MGP Ingredients Inc (MGPI)
79.65
-1.18
(-1.46%)
USD |
NASDAQ |
May 17, 16:00
79.56
-0.09
(-0.11%)
After-Hours: 20:00
MGP Ingredients Price: 79.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 81.07 | 81.29 | 79.52 | 79.65 | 102673.0 |
May 16, 2024 | 80.76 | 81.94 | 80.10 | 80.83 | 117958.0 |
May 15, 2024 | 82.86 | 83.12 | 80.08 | 80.31 | 201763.0 |
May 14, 2024 | 83.08 | 83.69 | 80.56 | 82.47 | 174691.0 |
May 13, 2024 | 83.60 | 84.24 | 81.38 | 82.04 | 143317.0 |
May 10, 2024 | 83.56 | 83.56 | 82.33 | 83.07 | 98900.00 |
May 09, 2024 | 82.30 | 83.89 | 81.72 | 83.79 | 123411.0 |
May 08, 2024 | 79.90 | 82.49 | 79.90 | 82.22 | 179397.0 |
May 07, 2024 | 78.90 | 81.05 | 78.51 | 80.80 | 154632.0 |
May 06, 2024 | 81.46 | 81.50 | 78.38 | 78.59 | 136870.0 |
May 03, 2024 | 82.40 | 82.87 | 79.26 | 80.62 | 157200.0 |
May 02, 2024 | 79.40 | 83.67 | 78.22 | 82.26 | 279297.0 |
May 01, 2024 | 78.42 | 79.40 | 77.84 | 78.25 | 164245.0 |
Apr 30, 2024 | 80.97 | 81.35 | 77.80 | 78.44 | 318871.0 |
Apr 29, 2024 | 81.02 | 82.07 | 80.34 | 81.54 | 276450.0 |
Apr 26, 2024 | 79.19 | 81.00 | 79.19 | 80.54 | 167790.0 |
Apr 25, 2024 | 77.06 | 79.70 | 76.77 | 79.18 | 220064.0 |
Apr 24, 2024 | 78.65 | 79.01 | 76.78 | 77.90 | 273493.0 |
Apr 23, 2024 | 80.34 | 80.34 | 78.69 | 79.56 | 196760.0 |
Apr 22, 2024 | 80.00 | 80.76 | 78.41 | 80.52 | 107917.0 |
Apr 19, 2024 | 79.04 | 80.92 | 78.98 | 79.75 | 275076.0 |
Apr 18, 2024 | 77.64 | 79.88 | 77.50 | 79.45 | 182792.0 |
Apr 17, 2024 | 79.67 | 81.37 | 77.51 | 77.78 | 129555.0 |
Apr 16, 2024 | 77.51 | 79.38 | 76.82 | 79.08 | 201787.0 |
Apr 15, 2024 | 78.17 | 79.49 | 77.90 | 78.13 | 150963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 19 2020
125.50
Maximum
Nov 25 2022
73.85
Average
75.08
Median
Nov 05 2021
Price Benchmarks
Constellation Brands Inc | 255.43 |
Keurig Dr Pepper Inc | 33.75 |
Boston Beer Co Inc | 280.33 |
The Vita Coco Co Inc | 26.41 |
Molson Coors Beverage Co | 56.47 |
Price Related Metrics
PE Ratio | 18.39 |
PS Ratio | 2.192 |
Price to Book Value | 2.022 |
Price to Free Cash Flow | 47.34 |
Earnings Yield | 5.44% |
Market Cap | 1.753B |
Operating PE Ratio | 10.60 |
Normalized PE Ratio | 14.84 |