Macrogenics Inc (MGNX)
4.37
-0.75
(-14.65%)
USD |
NASDAQ |
May 17, 16:00
4.42
+0.05
(+1.14%)
After-Hours: 20:00
Macrogenics Price: 4.37 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.08 | 5.20 | 4.34 | 4.365 | 3.848M |
| May 16, 2024 | 4.71 | 5.19 | 4.510 | 5.12 | 3.345M |
| May 15, 2024 | 4.50 | 4.78 | 4.27 | 4.71 | 3.581M |
| May 14, 2024 | 4.06 | 4.80 | 4.03 | 4.45 | 5.797M |
| May 13, 2024 | 3.51 | 4.45 | 3.40 | 4.38 | 19.50M |
| May 10, 2024 | 4.53 | 4.88 | 3.14 | 3.31 | 35.15M |
| May 09, 2024 | 14.67 | 14.91 | 14.38 | 14.67 | 4.882M |
| May 08, 2024 | 15.70 | 15.72 | 13.71 | 14.66 | 1.992M |
| May 07, 2024 | 16.32 | 16.37 | 15.62 | 16.05 | 794818.0 |
| May 06, 2024 | 15.68 | 16.44 | 15.36 | 16.37 | 651772.0 |
| May 03, 2024 | 15.64 | 16.14 | 15.32 | 15.67 | 620486.0 |
| May 02, 2024 | 15.68 | 15.98 | 15.16 | 15.22 | 576222.0 |
| May 01, 2024 | 14.77 | 16.30 | 14.77 | 15.55 | 957325.0 |
| Apr 30, 2024 | 14.65 | 14.96 | 14.19 | 14.78 | 718958.0 |
| Apr 29, 2024 | 14.54 | 15.05 | 14.49 | 14.82 | 512219.0 |
| Apr 26, 2024 | 15.22 | 15.26 | 14.22 | 14.56 | 649535.0 |
| Apr 25, 2024 | 14.93 | 15.59 | 14.13 | 14.37 | 1.203M |
| Apr 24, 2024 | 16.16 | 16.48 | 15.47 | 15.70 | 521678.0 |
| Apr 23, 2024 | 15.65 | 16.58 | 15.60 | 16.23 | 646319.0 |
| Apr 22, 2024 | 15.73 | 15.76 | 14.94 | 15.41 | 769197.0 |
| Apr 19, 2024 | 15.96 | 16.33 | 15.24 | 15.61 | 1.048M |
| Apr 18, 2024 | 15.99 | 16.38 | 15.82 | 16.07 | 660329.0 |
| Apr 17, 2024 | 16.74 | 16.83 | 16.00 | 16.10 | 953015.0 |
| Apr 16, 2024 | 16.86 | 17.24 | 16.62 | 16.68 | 628456.0 |
| Apr 15, 2024 | 17.48 | 17.72 | 16.67 | 16.94 | 820491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
13.91
Average
11.49
Median
Feb 10 2022
Price Benchmarks
| Moderna Inc | 132.89 |
| Allurion Technologies Inc | 1.88 |
| Novavax Inc | 13.01 |
| United Therapeutics Corp | 274.26 |
| MEI Pharma Inc | 3.15 |
Price Related Metrics
| PS Ratio | 6.496 |
| Price to Book Value | 2.576 |
| Earnings Yield | -8.93% |
| Market Cap | 273.40M |