MGM Resorts International (MGM)
47.21
+0.61
(+1.31%)
USD |
NYSE |
Mar 28, 16:00
47.01
-0.20
(-0.42%)
After-Hours: 20:00
MGM Resorts International Price: 47.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 46.93 | 47.55 | 46.74 | 47.21 | 3.078M |
Mar 27, 2024 | 47.00 | 47.12 | 45.99 | 46.60 | 3.223M |
Mar 26, 2024 | 45.36 | 46.59 | 45.07 | 46.46 | 4.320M |
Mar 25, 2024 | 44.46 | 44.82 | 44.23 | 44.55 | 2.277M |
Mar 22, 2024 | 44.72 | 44.95 | 44.32 | 44.47 | 1.857M |
Mar 21, 2024 | 44.93 | 45.34 | 44.63 | 44.75 | 2.508M |
Mar 20, 2024 | 44.43 | 44.78 | 43.96 | 44.61 | 2.565M |
Mar 19, 2024 | 44.12 | 44.48 | 43.71 | 44.47 | 2.715M |
Mar 18, 2024 | 43.10 | 44.44 | 42.96 | 44.12 | 4.302M |
Mar 15, 2024 | 42.42 | 43.48 | 42.22 | 42.88 | 5.189M |
Mar 14, 2024 | 42.58 | 43.53 | 42.50 | 42.77 | 3.945M |
Mar 13, 2024 | 42.63 | 43.11 | 42.63 | 42.86 | 2.407M |
Mar 12, 2024 | 42.77 | 43.28 | 42.63 | 42.80 | 2.659M |
Mar 11, 2024 | 42.46 | 43.05 | 42.31 | 42.64 | 2.248M |
Mar 08, 2024 | 43.10 | 43.62 | 42.36 | 42.47 | 2.765M |
Mar 07, 2024 | 42.22 | 43.10 | 42.22 | 42.91 | 2.969M |
Mar 06, 2024 | 42.39 | 42.58 | 41.92 | 42.03 | 2.645M |
Mar 05, 2024 | 41.63 | 42.68 | 41.25 | 41.99 | 3.948M |
Mar 04, 2024 | 42.67 | 42.75 | 42.00 | 42.01 | 3.154M |
Mar 01, 2024 | 42.95 | 43.09 | 42.19 | 42.96 | 4.057M |
Feb 29, 2024 | 42.67 | 43.36 | 42.34 | 43.28 | 4.265M |
Feb 28, 2024 | 41.64 | 42.29 | 41.60 | 42.19 | 4.143M |
Feb 27, 2024 | 42.17 | 42.32 | 41.64 | 42.00 | 3.206M |
Feb 26, 2024 | 42.49 | 42.86 | 41.62 | 41.75 | 3.384M |
Feb 23, 2024 | 42.35 | 43.20 | 42.34 | 42.58 | 3.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.59
Average
35.94
Median
Price Benchmarks
Las Vegas Sands Corp | 51.70 |
PENN Entertainment Inc | 18.21 |
Wynn Resorts Ltd | 102.22 |
Caesars Entertainment Inc | 43.72 |
Marriott International Inc | 252.24 |
Price Related Metrics
PE Ratio | 14.94 |
PS Ratio | 1.048 |
Price to Book Value | 3.960 |
Price to Free Cash Flow | 9.627 |
Earnings Yield | 6.69% |
Market Cap | 15.09B |
Operating PE Ratio | 10.70 |
Normalized PE Ratio | 19.30 |