MGE Energy Inc (MGEE)
78.27
-0.23
(-0.29%)
USD |
NASDAQ |
Apr 30, 16:00
78.27
0.00 (0.00%)
After-Hours: 18:51
MGE Energy Price: 78.27 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 78.01 | 79.45 | 78.01 | 78.50 | 157407.0 |
Apr 26, 2024 | 78.62 | 79.12 | 77.59 | 77.60 | 146795.0 |
Apr 25, 2024 | 78.53 | 79.48 | 74.54 | 78.72 | 185916.0 |
Apr 24, 2024 | 77.56 | 79.27 | 77.23 | 78.97 | 173181.0 |
Apr 23, 2024 | 77.39 | 78.33 | 77.39 | 78.21 | 140208.0 |
Apr 22, 2024 | 77.75 | 78.54 | 76.83 | 77.40 | 145720.0 |
Apr 19, 2024 | 75.47 | 78.19 | 75.47 | 77.75 | 175661.0 |
Apr 18, 2024 | 75.64 | 76.10 | 75.17 | 75.85 | 171349.0 |
Apr 17, 2024 | 74.55 | 75.50 | 74.26 | 75.19 | 147381.0 |
Apr 16, 2024 | 74.49 | 74.68 | 73.61 | 73.91 | 134563.0 |
Apr 15, 2024 | 75.00 | 75.55 | 74.28 | 74.99 | 167783.0 |
Apr 12, 2024 | 75.51 | 75.71 | 74.40 | 75.01 | 197375.0 |
Apr 11, 2024 | 76.12 | 76.43 | 74.86 | 75.54 | 152358.0 |
Apr 10, 2024 | 76.62 | 76.78 | 75.38 | 75.54 | 237236.0 |
Apr 09, 2024 | 79.22 | 79.59 | 78.24 | 78.57 | 174258.0 |
Apr 08, 2024 | 77.90 | 79.28 | 77.90 | 79.09 | 133392.0 |
Apr 05, 2024 | 77.94 | 78.33 | 77.23 | 78.10 | 145623.0 |
Apr 04, 2024 | 79.02 | 79.02 | 77.94 | 78.22 | 314230.0 |
Apr 03, 2024 | 79.40 | 79.40 | 78.40 | 78.42 | 228106.0 |
Apr 02, 2024 | 78.31 | 79.44 | 78.31 | 79.35 | 336047.0 |
Apr 01, 2024 | 78.54 | 79.14 | 77.74 | 78.87 | 197387.0 |
Mar 28, 2024 | 77.71 | 79.00 | 77.71 | 78.72 | 221002.0 |
Mar 27, 2024 | 76.97 | 78.70 | 76.86 | 77.53 | 1.316M |
Mar 26, 2024 | 78.27 | 78.27 | 76.14 | 76.54 | 471455.0 |
Mar 25, 2024 | 77.01 | 77.58 | 76.50 | 77.25 | 256205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.09
Minimum
Mar 12 2020
85.90
Maximum
Aug 19 2022
73.25
Average
74.18
Median
Price Benchmarks
Exelon Corp | 37.59 |
Public Service Enterprise Group Inc | 69.09 |
Avista Corp | 35.97 |
Advent Technologies Holdings Inc | 0.1202 |
Fluence Energy Inc | 17.83 |
Price Related Metrics
PE Ratio | 24.08 |
PS Ratio | 4.102 |
PEG Ratio | 3.879 |
Price to Book Value | 2.483 |
Price to Free Cash Flow | 182.85 |
Earnings Yield | 4.15% |
Market Cap | 2.831B |
PEGY Ratio | 2.880 |
Operating PE Ratio | 19.35 |
Normalized PE Ratio | 24.08 |