Magna International Inc (MG.TO)
63.65
-0.24
(-0.38%)
CAD |
TSX |
May 06, 16:00
63.65
0.00 (0.00%)
After-Hours: 16:15
Magna International Price: 63.65 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 63.85 | 65.00 | 62.90 | 63.89 | 1.042M |
| May 02, 2024 | 66.55 | 66.66 | 65.82 | 66.20 | 897429.0 |
| May 01, 2024 | 65.65 | 66.24 | 65.16 | 65.55 | 1.680M |
| Apr 30, 2024 | 66.87 | 66.94 | 65.70 | 65.80 | 1.165M |
| Apr 29, 2024 | 67.38 | 68.02 | 67.19 | 67.50 | 1.474M |
| Apr 26, 2024 | 66.63 | 67.45 | 66.63 | 67.15 | 505406.0 |
| Apr 25, 2024 | 66.76 | 66.76 | 65.90 | 66.54 | 1.065M |
| Apr 24, 2024 | 68.09 | 68.74 | 67.19 | 67.42 | 1.019M |
| Apr 23, 2024 | 67.63 | 68.10 | 67.22 | 67.97 | 1.096M |
| Apr 22, 2024 | 66.86 | 67.72 | 66.42 | 67.56 | 808197.0 |
| Apr 19, 2024 | 65.50 | 66.56 | 65.45 | 66.45 | 441743.0 |
| Apr 18, 2024 | 66.37 | 66.37 | 65.31 | 65.87 | 1.157M |
| Apr 17, 2024 | 67.63 | 67.66 | 65.70 | 65.88 | 1.055M |
| Apr 16, 2024 | 67.99 | 68.26 | 66.80 | 67.40 | 690644.0 |
| Apr 15, 2024 | 68.84 | 69.15 | 67.94 | 68.41 | 679496.0 |
| Apr 12, 2024 | 69.87 | 69.87 | 68.66 | 68.68 | 512541.0 |
| Apr 11, 2024 | 69.72 | 70.27 | 68.94 | 70.16 | 707831.0 |
| Apr 10, 2024 | 70.83 | 71.16 | 69.14 | 69.28 | 644455.0 |
| Apr 09, 2024 | 71.19 | 72.16 | 71.13 | 71.83 | 547306.0 |
| Apr 08, 2024 | 71.34 | 72.33 | 71.15 | 71.33 | 464438.0 |
| Apr 05, 2024 | 70.60 | 71.28 | 70.40 | 70.90 | 403424.0 |
| Apr 04, 2024 | 71.93 | 72.26 | 70.66 | 70.88 | 551957.0 |
| Apr 03, 2024 | 71.00 | 71.33 | 70.58 | 71.10 | 448420.0 |
| Apr 02, 2024 | 71.50 | 71.95 | 70.77 | 71.55 | 494727.0 |
| Apr 01, 2024 | 73.11 | 73.48 | 72.08 | 72.38 | 413481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
125.24
Maximum
Jun 04 2021
79.16
Average
74.50
Median
Nov 06 2019
Price Benchmarks
| Westport Fuel Systems Inc | 8.19 |
| Linamar Corp | 64.01 |
| Dorel Industries Inc | 6.05 |
| Aether Catalyst Solutions Inc | 0.075 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 0.3140 |
| PEG Ratio | 0.1020 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 22.84 |
| Earnings Yield | 7.45% |
| Market Cap | 18.29B |
| PEGY Ratio | 0.0990 |
| Operating PE Ratio | 6.629 |
| Normalized PE Ratio | 9.064 |