Medallion Financial Corp (MFIN)
8.31
-0.07
(-0.84%)
USD |
NASDAQ |
May 31, 16:00
8.33
+0.02
(+0.24%)
After-Hours: 20:00
Medallion Financial Price: 8.31 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 8.44 | 8.54 | 8.30 | 8.31 | 86686.00 |
May 30, 2024 | 8.24 | 8.44 | 8.225 | 8.38 | 82577.00 |
May 29, 2024 | 8.29 | 8.30 | 8.00 | 8.15 | 75414.00 |
May 28, 2024 | 7.99 | 8.46 | 7.92 | 8.33 | 171697.0 |
May 24, 2024 | 7.92 | 7.99 | 7.871 | 7.91 | 37154.00 |
May 23, 2024 | 8.00 | 8.06 | 7.82 | 7.93 | 106314.0 |
May 22, 2024 | 8.00 | 8.09 | 8.00 | 8.01 | 41128.00 |
May 21, 2024 | 7.95 | 8.08 | 7.95 | 8.01 | 48490.00 |
May 20, 2024 | 7.95 | 8.02 | 7.86 | 7.98 | 50258.00 |
May 17, 2024 | 7.99 | 8.00 | 7.83 | 7.96 | 43363.00 |
May 16, 2024 | 8.05 | 8.14 | 7.98 | 8.00 | 26789.00 |
May 15, 2024 | 8.00 | 8.14 | 8.00 | 8.13 | 52556.00 |
May 14, 2024 | 7.90 | 8.13 | 7.90 | 8.08 | 109907.0 |
May 13, 2024 | 7.98 | 8.17 | 7.975 | 8.07 | 51031.00 |
May 10, 2024 | 7.76 | 8.00 | 7.72 | 7.98 | 41326.00 |
May 09, 2024 | 7.92 | 7.93 | 7.75 | 7.75 | 88065.00 |
May 08, 2024 | 7.73 | 7.95 | 7.73 | 7.87 | 38161.00 |
May 07, 2024 | 8.04 | 8.20 | 7.84 | 7.91 | 47919.00 |
May 06, 2024 | 8.00 | 8.22 | 7.94 | 8.13 | 68866.00 |
May 03, 2024 | 7.96 | 8.00 | 7.84 | 7.97 | 43476.00 |
May 02, 2024 | 7.88 | 7.96 | 7.75 | 7.85 | 48816.00 |
May 01, 2024 | 7.43 | 7.90 | 7.38 | 7.76 | 56028.00 |
Apr 30, 2024 | 7.87 | 7.89 | 7.34 | 7.36 | 105526.0 |
Apr 29, 2024 | 7.95 | 8.03 | 7.84 | 7.85 | 51695.00 |
Apr 26, 2024 | 7.96 | 7.98 | 7.80 | 7.91 | 39668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 06 2020
10.24
Maximum
Aug 04 2023
6.803
Average
7.24
Median
Feb 03 2022
Price Benchmarks
PRA Group Inc | 21.58 |
Federal Agricultural Mortgage Corp | 144.25 |
Horizon Technology Finance Corp | 11.59 |
Community Bankers Corp | 5.75 |
Enova International Inc | 61.65 |
Price Related Metrics
PE Ratio | 3.920 |
PS Ratio | 1.003 |
PEG Ratio | 4.116 |
Price to Book Value | 0.5566 |
Price to Free Cash Flow | 1.667 |
Earnings Yield | 25.51% |
Market Cap | 194.26M |
PEGY Ratio | 0.7094 |
Normalized PE Ratio | 3.841 |