Midwest Energy Emissions Corp (MEEC)
0.81
-0.01
(-1.49%)
USD |
OTCM |
May 31, 16:00
Midwest Energy Emissions Price: 0.81 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.81 | 0.8214 | 0.81 | 0.81 | 38000.00 |
| May 30, 2024 | 0.81 | 0.8275 | 0.81 | 0.8222 | 29195.00 |
| May 29, 2024 | 0.81 | 0.815 | 0.80 | 0.815 | 60636.00 |
| May 28, 2024 | 0.8398 | 0.8398 | 0.8052 | 0.8054 | 47237.00 |
| May 24, 2024 | 0.825 | 0.835 | 0.8001 | 0.8349 | 34350.00 |
| May 23, 2024 | 0.8278 | 0.83 | 0.82 | 0.82 | 88539.00 |
| May 22, 2024 | 0.84 | 0.84 | 0.826 | 0.8299 | 36202.00 |
| May 21, 2024 | 0.82 | 0.85 | 0.82 | 0.845 | 60405.00 |
| May 20, 2024 | 0.8099 | 0.8399 | 0.8099 | 0.82 | 60822.00 |
| May 17, 2024 | 0.8098 | 0.8234 | 0.7613 | 0.8074 | 95582.00 |
| May 16, 2024 | 0.80 | 0.817 | 0.791 | 0.815 | 85254.00 |
| May 15, 2024 | 0.77 | 0.815 | 0.7687 | 0.815 | 92856.00 |
| May 14, 2024 | 0.7641 | 0.77 | 0.757 | 0.764 | 59053.00 |
| May 13, 2024 | 0.765 | 0.7783 | 0.7453 | 0.7631 | 202191.0 |
| May 10, 2024 | 0.7899 | 0.79 | 0.765 | 0.775 | 32600.00 |
| May 09, 2024 | 0.7999 | 0.80 | 0.7581 | 0.7899 | 68861.00 |
| May 08, 2024 | 0.775 | 0.7999 | 0.775 | 0.79 | 38865.00 |
| May 07, 2024 | 0.76 | 0.7812 | 0.7525 | 0.78 | 353764.0 |
| May 06, 2024 | 0.761 | 0.7699 | 0.748 | 0.76 | 130157.0 |
| May 03, 2024 | 0.78 | 0.78 | 0.75 | 0.77 | 42488.00 |
| May 02, 2024 | 0.7711 | 0.78 | 0.75 | 0.75 | 49852.00 |
| May 01, 2024 | 0.755 | 0.78 | 0.754 | 0.77 | 51811.00 |
| Apr 30, 2024 | 0.7765 | 0.784 | 0.75 | 0.755 | 72278.00 |
| Apr 29, 2024 | 0.7922 | 0.7922 | 0.7475 | 0.78 | 77807.00 |
| Apr 26, 2024 | 0.795 | 0.795 | 0.75 | 0.77 | 145577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 20 2020
1.63
Maximum
Feb 03 2021
0.5074
Average
0.38
Median
Sep 11 2019
Price Benchmarks
| Republic Services Inc | 185.19 |
| Macau Capital Investments Inc | 0.0005 |
| Casella Waste Systems Inc | 100.59 |
| Perma-Fix Environmental Services Inc | 10.48 |
| Stericycle Inc | 51.54 |
Price Related Metrics
| PE Ratio | 20.25 |
| PS Ratio | 4.276 |
| Price to Book Value | 9.259 |
| Price to Free Cash Flow | 4.389 |
| Earnings Yield | 4.94% |
| Market Cap | 76.44M |
| Normalized PE Ratio | 20.25 |