Medifast Inc (MED)
25.36
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
25.35
-0.01
(-0.04%)
After-Hours: 20:00
Medifast Price: 25.36 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.77 | 26.00 | 24.83 | 25.36 | 333425.0 |
May 15, 2024 | 26.83 | 26.85 | 24.63 | 25.36 | 546316.0 |
May 14, 2024 | 26.04 | 27.16 | 25.88 | 26.44 | 496668.0 |
May 13, 2024 | 25.24 | 27.15 | 25.00 | 25.35 | 453373.0 |
May 10, 2024 | 25.62 | 25.65 | 24.67 | 24.99 | 275198.0 |
May 09, 2024 | 24.94 | 25.79 | 24.87 | 25.72 | 338668.0 |
May 08, 2024 | 25.15 | 25.51 | 24.76 | 24.96 | 336907.0 |
May 07, 2024 | 25.36 | 25.64 | 24.58 | 25.51 | 512078.0 |
May 06, 2024 | 27.00 | 27.18 | 24.98 | 25.18 | 569101.0 |
May 03, 2024 | 26.29 | 26.81 | 25.36 | 26.69 | 459572.0 |
May 02, 2024 | 26.90 | 28.44 | 25.82 | 25.93 | 652384.0 |
May 01, 2024 | 27.36 | 27.41 | 25.92 | 26.36 | 980786.0 |
Apr 30, 2024 | 26.60 | 29.63 | 26.02 | 27.53 | 1.871M |
Apr 29, 2024 | 34.00 | 36.30 | 34.00 | 35.51 | 686706.0 |
Apr 26, 2024 | 33.42 | 33.95 | 33.06 | 33.71 | 332426.0 |
Apr 25, 2024 | 33.24 | 33.89 | 33.03 | 33.50 | 323644.0 |
Apr 24, 2024 | 33.42 | 33.81 | 32.65 | 33.57 | 218393.0 |
Apr 23, 2024 | 32.34 | 33.63 | 32.29 | 33.42 | 288664.0 |
Apr 22, 2024 | 32.45 | 32.75 | 31.88 | 32.60 | 285909.0 |
Apr 19, 2024 | 32.26 | 33.00 | 32.11 | 32.44 | 288484.0 |
Apr 18, 2024 | 32.05 | 32.66 | 31.71 | 32.47 | 304151.0 |
Apr 17, 2024 | 32.78 | 33.52 | 31.74 | 31.88 | 363707.0 |
Apr 16, 2024 | 31.35 | 32.32 | 31.01 | 32.25 | 488772.0 |
Apr 15, 2024 | 31.38 | 32.03 | 30.96 | 31.35 | 389402.0 |
Apr 12, 2024 | 31.74 | 32.35 | 30.95 | 31.51 | 433060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
May 08 2024
332.25
Maximum
May 28 2021
140.33
Average
118.45
Median
Oct 13 2022
Price Benchmarks
Interactive Strength Inc | 0.1967 |
WW International Inc | 1.88 |
All American Gold Corp | 0.0004 |
Patrick Industries Inc | 112.49 |
Frontdoor Inc | 35.97 |
Price Related Metrics
PE Ratio | 4.122 |
PS Ratio | 0.3086 |
Price to Book Value | 1.314 |
Price to Free Cash Flow | 3.272 |
Earnings Yield | 24.26% |
Market Cap | 277.26M |
Operating PE Ratio | 3.428 |
Normalized PE Ratio | 4.122 |