Medifast Inc (MED)
20.14
-0.58
(-2.80%)
USD |
NYSE |
Jun 13, 16:00
20.13
-0.01
(-0.05%)
Pre-Market: 20:00
Medifast 1 Year Total Returns (Daily): -74.43% for June 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 13, 2024 | -74.43% |
| June 12, 2024 | -73.00% |
| June 11, 2024 | -71.93% |
| June 10, 2024 | -72.49% |
| June 07, 2024 | -73.11% |
| June 06, 2024 | -72.26% |
| June 05, 2024 | -71.37% |
| June 04, 2024 | -70.20% |
| June 03, 2024 | -68.92% |
| May 31, 2024 | -66.01% |
| May 30, 2024 | -66.48% |
| May 29, 2024 | -68.18% |
| May 28, 2024 | -68.61% |
| May 24, 2024 | -71.88% |
| May 23, 2024 | -72.99% |
| May 22, 2024 | -71.61% |
| May 21, 2024 | -71.83% |
| May 20, 2024 | -71.78% |
| May 17, 2024 | -71.24% |
| May 16, 2024 | -70.67% |
| May 15, 2024 | -71.17% |
| May 14, 2024 | -69.09% |
| May 13, 2024 | -70.36% |
| May 10, 2024 | -70.14% |
| May 09, 2024 | -69.45% |
| Date | Value |
|---|---|
| May 08, 2024 | -71.07% |
| May 07, 2024 | -70.86% |
| May 06, 2024 | -71.24% |
| May 03, 2024 | -67.45% |
| May 02, 2024 | -69.43% |
| May 01, 2024 | -69.75% |
| April 30, 2024 | -68.78% |
| April 29, 2024 | -59.74% |
| April 26, 2024 | -61.58% |
| April 25, 2024 | -61.65% |
| April 24, 2024 | -62.93% |
| April 23, 2024 | -63.97% |
| April 22, 2024 | -64.85% |
| April 19, 2024 | -65.16% |
| April 18, 2024 | -65.18% |
| April 17, 2024 | -65.97% |
| April 16, 2024 | -65.83% |
| April 15, 2024 | -66.78% |
| April 12, 2024 | -66.23% |
| April 11, 2024 | -66.50% |
| April 10, 2024 | -65.29% |
| April 09, 2024 | -62.91% |
| April 08, 2024 | -63.90% |
| April 05, 2024 | -64.60% |
| April 04, 2024 | -64.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.43%
Minimum
Jun 13 2024
394.1%
Maximum
Mar 17 2021
4.81%
Average
-32.45%
Median
May 19 2020
1 Year Total Returns (Daily) Benchmarks
| Interactive Strength Inc | -98.06% |
| WW International Inc | -79.37% |
| All American Gold Corp | 150.0% |
| Patrick Industries Inc | 33.41% |
| Frontdoor Inc | 10.89% |