Mondelez International Inc (MDLZ)
70.66
+0.39
(+0.56%)
USD |
NASDAQ |
May 21, 16:00
70.66
0.00 (0.00%)
After-Hours: 19:26
Mondelez International Price: 70.66 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 71.27 | 71.37 | 70.22 | 70.27 | 4.955M |
| May 17, 2024 | 71.89 | 71.96 | 71.16 | 71.23 | 5.828M |
| May 16, 2024 | 71.33 | 72.03 | 71.31 | 71.92 | 5.330M |
| May 15, 2024 | 71.96 | 72.11 | 71.28 | 71.33 | 5.926M |
| May 14, 2024 | 72.00 | 72.06 | 71.28 | 71.93 | 4.925M |
| May 13, 2024 | 71.48 | 71.94 | 71.21 | 71.76 | 5.541M |
| May 10, 2024 | 70.05 | 71.29 | 69.96 | 71.20 | 5.364M |
| May 09, 2024 | 70.64 | 70.64 | 69.92 | 70.20 | 5.202M |
| May 08, 2024 | 70.89 | 71.06 | 70.14 | 70.43 | 6.515M |
| May 07, 2024 | 70.34 | 70.94 | 70.04 | 70.89 | 4.316M |
| May 06, 2024 | 70.07 | 70.13 | 69.26 | 69.93 | 5.653M |
| May 03, 2024 | 70.68 | 70.74 | 69.32 | 69.89 | 8.094M |
| May 02, 2024 | 70.86 | 71.26 | 70.45 | 70.50 | 7.423M |
| May 01, 2024 | 71.76 | 71.85 | 69.48 | 70.69 | 11.30M |
| Apr 30, 2024 | 72.03 | 72.64 | 71.82 | 71.94 | 11.06M |
| Apr 29, 2024 | 70.75 | 71.85 | 70.74 | 71.83 | 8.545M |
| Apr 26, 2024 | 70.31 | 71.14 | 70.24 | 70.61 | 7.145M |
| Apr 25, 2024 | 71.29 | 71.50 | 70.58 | 70.80 | 10.65M |
| Apr 24, 2024 | 69.91 | 71.54 | 69.86 | 71.31 | 16.60M |
| Apr 23, 2024 | 69.25 | 70.78 | 69.23 | 70.75 | 15.89M |
| Apr 22, 2024 | 68.26 | 69.43 | 68.23 | 69.41 | 10.43M |
| Apr 19, 2024 | 67.42 | 68.16 | 67.09 | 68.11 | 11.02M |
| Apr 18, 2024 | 66.66 | 67.34 | 66.55 | 67.17 | 8.696M |
| Apr 17, 2024 | 66.23 | 66.66 | 66.00 | 66.51 | 6.756M |
| Apr 16, 2024 | 66.04 | 66.15 | 65.50 | 65.98 | 8.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.93
Minimum
Mar 23 2020
78.36
Maximum
May 11 2023
61.88
Average
61.81
Median
Price Benchmarks
| The Hershey Co | 207.38 |
| The Kraft Heinz Co | 35.91 |
| Colgate-Palmolive Co | 95.17 |
| Kellanova Co | 62.28 |
| Spectrum Brands Holdings Inc | 94.62 |
Price Related Metrics
| PE Ratio | 22.43 |
| PS Ratio | 2.669 |
| PEG Ratio | 2.299 |
| Price to Book Value | 3.328 |
| Price to Free Cash Flow | 25.88 |
| Earnings Yield | 4.46% |
| Market Cap | 94.78B |
| PEGY Ratio | 1.851 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 21.30 |