Madrigal Pharmaceuticals Inc (MDGL)
199.04
+5.71
(+2.95%)
USD |
NASDAQ |
Apr 29, 14:21
Madrigal Pharmaceuticals Price: 199.04 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 192.49 | 195.58 | 189.00 | 193.33 | 453063.0 |
| Apr 25, 2024 | 200.63 | 200.97 | 190.22 | 194.38 | 707188.0 |
| Apr 24, 2024 | 218.08 | 220.00 | 204.16 | 204.65 | 575504.0 |
| Apr 23, 2024 | 212.82 | 225.66 | 210.10 | 218.38 | 409554.0 |
| Apr 22, 2024 | 205.19 | 217.14 | 197.43 | 213.49 | 727326.0 |
| Apr 19, 2024 | 221.85 | 224.68 | 206.03 | 212.04 | 625155.0 |
| Apr 18, 2024 | 227.78 | 227.90 | 220.74 | 222.26 | 268912.0 |
| Apr 17, 2024 | 235.91 | 235.91 | 224.39 | 228.34 | 251041.0 |
| Apr 16, 2024 | 228.03 | 235.92 | 222.90 | 232.98 | 343900.0 |
| Apr 15, 2024 | 237.00 | 242.99 | 228.82 | 231.37 | 322999.0 |
| Apr 12, 2024 | 243.09 | 245.36 | 236.49 | 236.59 | 294909.0 |
| Apr 11, 2024 | 245.08 | 248.63 | 243.25 | 245.27 | 216428.0 |
| Apr 10, 2024 | 242.00 | 246.23 | 241.48 | 244.67 | 226278.0 |
| Apr 09, 2024 | 251.41 | 253.48 | 244.02 | 249.34 | 226968.0 |
| Apr 08, 2024 | 245.84 | 248.82 | 242.20 | 248.64 | 238457.0 |
| Apr 05, 2024 | 240.11 | 246.34 | 238.27 | 243.04 | 296003.0 |
| Apr 04, 2024 | 244.39 | 248.44 | 240.33 | 241.46 | 385237.0 |
| Apr 03, 2024 | 242.00 | 247.33 | 241.13 | 245.23 | 490318.0 |
| Apr 02, 2024 | 248.72 | 250.94 | 241.52 | 244.50 | 594066.0 |
| Apr 01, 2024 | 267.28 | 268.04 | 254.98 | 255.74 | 547216.0 |
| Mar 28, 2024 | 258.54 | 268.22 | 254.75 | 267.04 | 441995.0 |
| Mar 27, 2024 | 250.00 | 259.55 | 244.81 | 258.81 | 442744.0 |
| Mar 26, 2024 | 247.00 | 252.00 | 246.61 | 247.62 | 234145.0 |
| Mar 25, 2024 | 248.85 | 257.73 | 246.54 | 247.62 | 394567.0 |
| Mar 22, 2024 | 258.49 | 259.95 | 242.38 | 248.20 | 529991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.89
Minimum
Jan 27 2022
312.00
Maximum
Apr 28 2023
130.38
Average
104.23
Median
Price Benchmarks
| Eli Lilly and Co | 734.23 |
| Viking Therapeutics Inc | 74.50 |
| Akero Therapeutics Inc | 19.70 |
| 89bio Inc | 8.45 |
| Geron Corp | 4.23 |
Price Related Metrics
| PS Ratio | 564.58 |
| Price to Book Value | 9.771 |
| Earnings Yield | -10.04% |
| Market Cap | 3.960B |