MongoDB Inc (MDB)
362.85
-0.32
(-0.09%)
USD |
NASDAQ |
May 03, 16:00
363.40
+0.55
(+0.15%)
After-Hours: 20:00
MongoDB Price: 362.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 373.36 | 378.46 | 360.84 | 362.85 | 926169.0 |
May 02, 2024 | 379.83 | 380.94 | 360.60 | 363.17 | 1.063M |
May 01, 2024 | 379.15 | 387.19 | 365.52 | 373.33 | 1.226M |
Apr 30, 2024 | 369.36 | 374.06 | 364.40 | 365.18 | 1.081M |
Apr 29, 2024 | 380.37 | 382.28 | 368.16 | 371.94 | 1.151M |
Apr 26, 2024 | 382.44 | 385.86 | 375.30 | 383.80 | 1.559M |
Apr 25, 2024 | 362.43 | 370.74 | 351.34 | 366.13 | 1.150M |
Apr 24, 2024 | 368.50 | 370.80 | 362.01 | 369.29 | 1.315M |
Apr 23, 2024 | 343.23 | 367.41 | 342.00 | 366.31 | 1.746M |
Apr 22, 2024 | 330.00 | 342.17 | 321.77 | 340.16 | 1.462M |
Apr 19, 2024 | 336.73 | 338.22 | 326.01 | 327.47 | 1.353M |
Apr 18, 2024 | 342.04 | 345.15 | 332.74 | 335.55 | 1.083M |
Apr 17, 2024 | 349.80 | 351.98 | 342.70 | 342.75 | 912557.0 |
Apr 16, 2024 | 346.30 | 350.52 | 340.34 | 349.80 | 1.460M |
Apr 15, 2024 | 352.99 | 355.80 | 344.20 | 347.17 | 998694.0 |
Apr 12, 2024 | 350.00 | 360.36 | 350.00 | 352.06 | 1.038M |
Apr 11, 2024 | 354.00 | 357.40 | 349.38 | 356.04 | 809106.0 |
Apr 10, 2024 | 354.12 | 359.85 | 351.13 | 351.28 | 944556.0 |
Apr 09, 2024 | 364.68 | 366.94 | 358.23 | 360.94 | 953001.0 |
Apr 08, 2024 | 360.92 | 367.39 | 355.12 | 363.32 | 901853.0 |
Apr 05, 2024 | 345.00 | 364.66 | 344.96 | 362.82 | 2.100M |
Apr 04, 2024 | 340.40 | 354.80 | 337.31 | 343.74 | 1.659M |
Apr 03, 2024 | 343.36 | 345.02 | 338.51 | 339.82 | 1.697M |
Apr 02, 2024 | 348.15 | 350.60 | 343.09 | 347.82 | 1.300M |
Apr 01, 2024 | 363.14 | 364.40 | 352.71 | 356.09 | 916900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.97
Minimum
Mar 16 2020
585.03
Maximum
Nov 16 2021
287.48
Average
278.51
Median
Sep 12 2022
Price Benchmarks
Palantir Technologies Inc | 23.33 |
Zscaler Inc | 177.11 |
The Trade Desk Inc | 88.59 |
Lyft Inc | 17.20 |
AppLovin Corp | 75.07 |
Price Related Metrics
PS Ratio | 15.36 |
Price to Book Value | 24.72 |
Price to Free Cash Flow | 224.00 |
Earnings Yield | -0.68% |
Market Cap | 26.43B |