Mercury General Corp (MCY)
57.96
+0.55
(+0.96%)
USD |
NYSE |
May 16, 16:00
58.01
+0.05
(+0.09%)
Pre-Market: 20:00
Mercury General Price: 57.96 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 57.70 | 58.23 | 57.23 | 57.96 | 158568.0 |
May 15, 2024 | 57.81 | 57.85 | 56.84 | 57.41 | 202580.0 |
May 14, 2024 | 57.10 | 57.66 | 56.90 | 57.44 | 208992.0 |
May 13, 2024 | 57.91 | 57.94 | 57.01 | 57.04 | 223088.0 |
May 10, 2024 | 57.77 | 58.14 | 57.10 | 57.56 | 156977.0 |
May 09, 2024 | 56.86 | 58.01 | 56.80 | 58.00 | 294729.0 |
May 08, 2024 | 55.70 | 56.94 | 55.60 | 56.86 | 246260.0 |
May 07, 2024 | 56.47 | 56.60 | 55.50 | 55.55 | 213045.0 |
May 06, 2024 | 55.29 | 56.55 | 55.29 | 56.13 | 357546.0 |
May 03, 2024 | 55.49 | 55.49 | 53.58 | 54.70 | 304665.0 |
May 02, 2024 | 54.69 | 55.94 | 54.41 | 55.46 | 359740.0 |
May 01, 2024 | 53.10 | 55.98 | 53.10 | 54.29 | 490805.0 |
Apr 30, 2024 | 52.99 | 53.02 | 51.65 | 52.26 | 360085.0 |
Apr 29, 2024 | 51.93 | 53.17 | 51.90 | 53.10 | 351952.0 |
Apr 26, 2024 | 54.12 | 54.16 | 51.50 | 51.66 | 392955.0 |
Apr 25, 2024 | 54.79 | 55.11 | 53.64 | 54.30 | 276450.0 |
Apr 24, 2024 | 56.57 | 56.92 | 55.13 | 55.22 | 352423.0 |
Apr 23, 2024 | 55.68 | 57.12 | 55.68 | 56.76 | 386710.0 |
Apr 22, 2024 | 53.84 | 55.62 | 53.44 | 55.33 | 444565.0 |
Apr 19, 2024 | 52.84 | 54.29 | 52.32 | 53.63 | 308490.0 |
Apr 18, 2024 | 52.14 | 53.60 | 52.00 | 52.67 | 162554.0 |
Apr 17, 2024 | 53.46 | 54.59 | 51.57 | 52.03 | 273183.0 |
Apr 16, 2024 | 51.76 | 53.53 | 51.52 | 53.37 | 273191.0 |
Apr 15, 2024 | 51.17 | 52.26 | 51.17 | 52.01 | 190439.0 |
Apr 12, 2024 | 51.31 | 52.01 | 50.69 | 50.90 | 274891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Oct 04 2023
67.87
Maximum
May 06 2021
45.88
Average
47.31
Median
Oct 28 2019
Price Benchmarks
Progressive Corp | 207.01 |
American Financial Group Inc | 133.53 |
RLI Corp | 147.46 |
Selective Insurance Group Inc | 97.92 |
The Travelers Companies Inc | 219.22 |
Price Related Metrics
PE Ratio | 14.90 |
PS Ratio | 0.669 |
Price to Book Value | 2.001 |
Price to Free Cash Flow | 5.448 |
Earnings Yield | 6.71% |
Market Cap | 3.209B |
Normalized PE Ratio | 14.90 |