Mercury General Corp (MCY)
58.20
+0.24
(+0.41%)
USD |
NYSE |
May 17, 16:00
58.21
+0.01
(+0.02%)
After-Hours: 20:00
Mercury General 1 Year Total Returns (Daily): 96.16% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 96.16% |
May 16, 2024 | 97.60% |
May 15, 2024 | 97.60% |
May 14, 2024 | 101.7% |
May 13, 2024 | 100.3% |
May 10, 2024 | 100.9% |
May 09, 2024 | 101.4% |
May 08, 2024 | 98.95% |
May 07, 2024 | 95.15% |
May 06, 2024 | 97.19% |
May 03, 2024 | 93.88% |
May 02, 2024 | 95.17% |
May 01, 2024 | 85.39% |
April 30, 2024 | 78.22% |
April 29, 2024 | 81.09% |
April 26, 2024 | 77.22% |
April 25, 2024 | 85.85% |
April 24, 2024 | 85.99% |
April 23, 2024 | 89.76% |
April 22, 2024 | 84.98% |
April 19, 2024 | 78.66% |
April 18, 2024 | 80.57% |
April 17, 2024 | 78.49% |
April 16, 2024 | 84.56% |
April 15, 2024 | 79.85% |
Date | Value |
---|---|
April 12, 2024 | 64.75% |
April 11, 2024 | 60.04% |
April 10, 2024 | 60.58% |
April 09, 2024 | 61.81% |
April 08, 2024 | 63.65% |
April 05, 2024 | 61.04% |
April 04, 2024 | 64.27% |
April 03, 2024 | 71.20% |
April 02, 2024 | 72.68% |
April 01, 2024 | 71.77% |
March 28, 2024 | 71.79% |
March 27, 2024 | 75.69% |
March 26, 2024 | 67.07% |
March 25, 2024 | 66.36% |
March 22, 2024 | 67.80% |
March 21, 2024 | 64.87% |
March 20, 2024 | 64.42% |
March 19, 2024 | 66.00% |
March 18, 2024 | 64.41% |
March 15, 2024 | 67.44% |
March 14, 2024 | 60.69% |
March 13, 2024 | 66.54% |
March 12, 2024 | 62.00% |
March 11, 2024 | 62.28% |
March 08, 2024 | 58.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.47%
Minimum
Oct 25 2022
109.4%
Maximum
May 06 2021
3.44%
Average
-2.72%
Median
Feb 11 2022
1 Year Total Returns (Daily) Benchmarks
Progressive Corp | 54.23% |
American Financial Group Inc | 22.33% |
RLI Corp | 17.79% |
Selective Insurance Group Inc | -2.79% |
The Travelers Companies Inc | 23.61% |