Mister Car Wash Inc (MCW)
7.43
-0.31
(-4.01%)
USD |
NYSE |
May 16, 16:00
7.435
0.00 (0.00%)
After-Hours: 20:00
Mister Car Wash Price: 7.43 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.73 | 7.74 | 7.42 | 7.43 | 2.339M |
| May 15, 2024 | 7.96 | 7.96 | 7.715 | 7.74 | 1.032M |
| May 14, 2024 | 7.97 | 8.08 | 7.82 | 7.86 | 1.684M |
| May 13, 2024 | 7.88 | 7.96 | 7.77 | 7.86 | 1.025M |
| May 10, 2024 | 7.92 | 7.92 | 7.67 | 7.82 | 921120.0 |
| May 09, 2024 | 7.71 | 7.93 | 7.665 | 7.89 | 1.383M |
| May 08, 2024 | 7.69 | 7.82 | 7.602 | 7.77 | 1.246M |
| May 07, 2024 | 7.68 | 7.965 | 7.64 | 7.75 | 1.419M |
| May 06, 2024 | 7.30 | 7.655 | 7.23 | 7.64 | 2.532M |
| May 03, 2024 | 7.38 | 7.53 | 7.22 | 7.32 | 4.399M |
| May 02, 2024 | 6.82 | 7.105 | 6.420 | 6.98 | 4.336M |
| May 01, 2024 | 6.69 | 6.885 | 6.555 | 6.69 | 2.672M |
| Apr 30, 2024 | 6.65 | 6.79 | 6.64 | 6.69 | 2.145M |
| Apr 29, 2024 | 6.94 | 7.06 | 6.76 | 6.76 | 2.499M |
| Apr 26, 2024 | 6.89 | 6.93 | 6.79 | 6.89 | 1.375M |
| Apr 25, 2024 | 6.87 | 6.92 | 6.725 | 6.86 | 1.158M |
| Apr 24, 2024 | 7.04 | 7.075 | 6.865 | 6.95 | 2.581M |
| Apr 23, 2024 | 6.83 | 7.06 | 6.765 | 7.03 | 1.695M |
| Apr 22, 2024 | 6.73 | 6.86 | 6.63 | 6.84 | 1.489M |
| Apr 19, 2024 | 6.63 | 6.79 | 6.63 | 6.71 | 1.185M |
| Apr 18, 2024 | 6.52 | 6.765 | 6.52 | 6.67 | 1.301M |
| Apr 17, 2024 | 6.65 | 6.71 | 6.37 | 6.49 | 1.536M |
| Apr 16, 2024 | 6.51 | 6.72 | 6.51 | 6.57 | 1.051M |
| Apr 15, 2024 | 6.74 | 6.89 | 6.57 | 6.59 | 1.089M |
| Apr 12, 2024 | 6.89 | 6.96 | 6.705 | 6.73 | 1.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Nov 01 2023
23.53
Maximum
Jul 23 2021
11.49
Average
9.605
Median
Price Benchmarks
| Carriage Services Inc | 26.69 |
| WW International Inc | 1.88 |
| Driven Brands Holdings Inc | 11.12 |
| CDTi Advanced Materials Inc | 0.47 |
| ChargePoint Holdings Inc | 1.86 |
Price Related Metrics
| PE Ratio | 32.33 |
| PS Ratio | 2.600 |
| Price to Book Value | 2.558 |
| Earnings Yield | 3.09% |
| Market Cap | 2.374B |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 32.24 |