Monarch Casino & Resort Inc (MCRI)
67.04
-0.56
(-0.83%)
USD |
NASDAQ |
May 16, 16:00
67.08
+0.04
(+0.05%)
After-Hours: 20:00
Monarch Casino & Resort 1 Year Total Returns (Daily): 4.12% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 4.12% |
| May 15, 2024 | 3.73% |
| May 14, 2024 | 4.07% |
| May 13, 2024 | 4.30% |
| May 10, 2024 | 2.52% |
| May 09, 2024 | 4.24% |
| May 08, 2024 | 4.53% |
| May 07, 2024 | 3.55% |
| May 06, 2024 | 3.04% |
| May 03, 2024 | 0.83% |
| May 02, 2024 | -1.00% |
| May 01, 2024 | 0.17% |
| April 30, 2024 | -0.51% |
| April 29, 2024 | 1.34% |
| April 26, 2024 | 1.82% |
| April 25, 2024 | 0.81% |
| April 24, 2024 | -1.60% |
| April 23, 2024 | -2.63% |
| April 22, 2024 | -4.23% |
| April 19, 2024 | -10.57% |
| April 18, 2024 | -10.39% |
| April 17, 2024 | -5.98% |
| April 16, 2024 | -5.22% |
| April 15, 2024 | -5.00% |
| April 12, 2024 | -4.62% |
| Date | Value |
|---|---|
| April 11, 2024 | -3.44% |
| April 10, 2024 | -2.55% |
| April 09, 2024 | 1.00% |
| April 08, 2024 | -0.36% |
| April 05, 2024 | 0.91% |
| April 04, 2024 | 0.09% |
| April 03, 2024 | -1.31% |
| April 02, 2024 | 0.31% |
| April 01, 2024 | 1.78% |
| March 28, 2024 | 5.67% |
| March 27, 2024 | 4.76% |
| March 26, 2024 | 5.43% |
| March 25, 2024 | 3.23% |
| March 22, 2024 | 3.38% |
| March 21, 2024 | 1.27% |
| March 20, 2024 | 0.29% |
| March 19, 2024 | -0.78% |
| March 18, 2024 | -1.18% |
| March 15, 2024 | 0.13% |
| March 14, 2024 | 0.30% |
| March 13, 2024 | 4.70% |
| March 12, 2024 | 0.63% |
| March 11, 2024 | 0.42% |
| March 08, 2024 | -6.01% |
| March 07, 2024 | -4.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.45%
Minimum
Mar 18 2020
355.6%
Maximum
Mar 18 2021
15.81%
Average
6.36%
Median
Oct 20 2020
1 Year Total Returns (Daily) Benchmarks
| MGM Resorts International | 1.22% |
| PENN Entertainment Inc | -31.23% |
| Las Vegas Sands Corp | -18.93% |
| Wynn Resorts Ltd | -4.80% |
| Caesars Entertainment Inc | -14.67% |