Moody's Corporation (MCO)
374.51
-1.62
(-0.43%)
USD |
NYSE |
Apr 29, 16:00
374.51
0.00 (0.00%)
After-Hours: 20:00
Moody's Corporation Price: 374.51 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 374.95 | 378.99 | 371.97 | 376.13 | 632778.0 |
Apr 25, 2024 | 380.00 | 380.93 | 372.63 | 375.18 | 897798.0 |
Apr 24, 2024 | 381.29 | 382.50 | 377.60 | 381.21 | 582541.0 |
Apr 23, 2024 | 379.00 | 383.68 | 377.10 | 382.17 | 572230.0 |
Apr 22, 2024 | 376.60 | 380.47 | 374.80 | 379.26 | 504951.0 |
Apr 19, 2024 | 375.98 | 376.37 | 371.34 | 374.67 | 820511.0 |
Apr 18, 2024 | 377.19 | 379.97 | 369.42 | 374.60 | 789553.0 |
Apr 17, 2024 | 375.00 | 378.38 | 373.27 | 375.41 | 576011.0 |
Apr 16, 2024 | 372.99 | 375.24 | 370.29 | 370.73 | 900047.0 |
Apr 15, 2024 | 381.97 | 384.61 | 371.97 | 373.54 | 771567.0 |
Apr 12, 2024 | 380.28 | 382.05 | 375.86 | 377.16 | 624356.0 |
Apr 11, 2024 | 384.82 | 386.72 | 381.54 | 383.55 | 661638.0 |
Apr 10, 2024 | 389.66 | 391.73 | 384.04 | 384.46 | 591585.0 |
Apr 09, 2024 | 401.06 | 401.06 | 394.31 | 397.89 | 398789.0 |
Apr 08, 2024 | 393.47 | 398.30 | 392.34 | 396.07 | 698875.0 |
Apr 05, 2024 | 390.92 | 393.79 | 387.78 | 392.47 | 619747.0 |
Apr 04, 2024 | 395.61 | 402.38 | 391.19 | 391.57 | 892651.0 |
Apr 03, 2024 | 391.22 | 394.11 | 390.46 | 392.44 | 623433.0 |
Apr 02, 2024 | 395.28 | 395.28 | 388.58 | 391.20 | 1.182M |
Apr 01, 2024 | 394.00 | 398.16 | 392.58 | 393.89 | 698178.0 |
Mar 28, 2024 | 392.31 | 395.54 | 391.16 | 393.03 | 566248.0 |
Mar 27, 2024 | 394.81 | 396.00 | 387.46 | 390.24 | 469990.0 |
Mar 26, 2024 | 388.47 | 392.00 | 386.31 | 390.92 | 736187.0 |
Mar 25, 2024 | 386.72 | 388.30 | 385.00 | 386.57 | 728456.0 |
Mar 22, 2024 | 397.52 | 398.00 | 387.58 | 387.64 | 495185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
165.09
Minimum
Mar 23 2020
406.69
Maximum
Oct 28 2021
300.64
Average
295.77
Median
Mar 25 2021
Price Benchmarks
S&P Global Inc | 415.41 |
Coinbase Global Inc | 218.12 |
CME Group Inc | 209.60 |
FactSet Research Systems Inc | 423.05 |
Nasdaq Inc | 60.07 |
Price Related Metrics
PE Ratio | 42.90 |
PS Ratio | 11.65 |
PEG Ratio | 2.474 |
Price to Book Value | 20.61 |
Price to Free Cash Flow | 36.65 |
Earnings Yield | 2.33% |
Market Cap | 68.37B |
PEGY Ratio | 2.360 |
Operating PE Ratio | 30.98 |
Normalized PE Ratio | 40.55 |