Marchex Inc (MCHX)
1.38
+0.02
(+1.47%)
USD |
NASDAQ |
May 06, 16:00
Marchex Price: 1.38 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.380 | 1.50 | 1.35 | 1.38 | 177296.0 |
| May 03, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 6033.00 |
| May 02, 2024 | 1.38 | 1.40 | 1.36 | 1.36 | 28024.00 |
| May 01, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 5690.00 |
| Apr 30, 2024 | 1.29 | 1.42 | 1.29 | 1.324 | 157555.0 |
| Apr 29, 2024 | 1.280 | 1.38 | 1.269 | 1.29 | 37448.00 |
| Apr 26, 2024 | 1.40 | 1.40 | 1.37 | 1.37 | 2898.00 |
| Apr 25, 2024 | 1.31 | 1.37 | 1.29 | 1.35 | 2122.00 |
| Apr 24, 2024 | 1.35 | 1.395 | 1.30 | 1.37 | 11423.00 |
| Apr 23, 2024 | 1.27 | 1.352 | 1.26 | 1.345 | 18369.00 |
| Apr 22, 2024 | 1.23 | 1.24 | 1.20 | 1.23 | 3640.00 |
| Apr 19, 2024 | 1.335 | 1.335 | 1.21 | 1.23 | 12759.00 |
| Apr 18, 2024 | 1.30 | 1.31 | 1.24 | 1.25 | 4640.00 |
| Apr 17, 2024 | 1.22 | 1.290 | 1.22 | 1.25 | 32280.00 |
| Apr 16, 2024 | 1.24 | 1.29 | 1.22 | 1.26 | 32495.00 |
| Apr 15, 2024 | 1.24 | 1.30 | 1.22 | 1.28 | 19527.00 |
| Apr 12, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 3950.00 |
| Apr 11, 2024 | 1.38 | 1.40 | 1.37 | 1.37 | 32234.00 |
| Apr 10, 2024 | 1.38 | 1.40 | 1.32 | 1.37 | 19567.00 |
| Apr 09, 2024 | 1.42 | 1.46 | 1.39 | 1.40 | 35260.00 |
| Apr 08, 2024 | 1.46 | 1.50 | 1.395 | 1.44 | 21444.00 |
| Apr 05, 2024 | 1.41 | 1.48 | 1.39 | 1.48 | 154143.0 |
| Apr 04, 2024 | 1.46 | 1.48 | 1.40 | 1.41 | 18008.00 |
| Apr 03, 2024 | 1.45 | 1.50 | 1.38 | 1.46 | 85380.00 |
| Apr 02, 2024 | 1.35 | 1.50 | 1.35 | 1.48 | 193757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Feb 23 2024
5.42
Maximum
May 15 2019
2.336
Average
2.05
Median
Nov 23 2020
Price Benchmarks
| Integral Ad Science Holding Corp | 9.955 |
| Inuvo Inc | 0.3609 |
| National CineMedia Inc | 4.86 |
| SRAX Inc | 0.15 |
| CMG Holdings Group Inc | 0.0017 |
Price Related Metrics
| PS Ratio | 1.307 |
| PEG Ratio | -0.285 |
| Price to Book Value | 1.680 |
| Earnings Yield | -16.67% |
| Market Cap | 60.28M |
| PEGY Ratio | -0.285 |