Microchip Technology Inc (MCHP)
91.36
+1.90
(+2.12%)
USD |
NASDAQ |
May 03, 16:00
91.38
+0.02
(+0.02%)
Pre-Market: 20:00
Microchip Technology Price: 91.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 91.67 | 92.58 | 90.65 | 91.36 | 6.083M |
| May 02, 2024 | 90.04 | 90.27 | 87.49 | 89.46 | 5.407M |
| May 01, 2024 | 90.43 | 92.26 | 88.45 | 88.79 | 7.285M |
| Apr 30, 2024 | 92.86 | 93.98 | 91.95 | 91.98 | 6.026M |
| Apr 29, 2024 | 92.88 | 93.98 | 92.66 | 93.18 | 6.107M |
| Apr 26, 2024 | 91.46 | 94.63 | 91.46 | 93.60 | 5.621M |
| Apr 25, 2024 | 91.65 | 92.49 | 89.82 | 92.21 | 6.242M |
| Apr 24, 2024 | 90.79 | 91.69 | 89.40 | 90.68 | 7.141M |
| Apr 23, 2024 | 83.87 | 86.96 | 83.74 | 86.19 | 5.325M |
| Apr 22, 2024 | 82.32 | 84.40 | 81.68 | 83.53 | 4.368M |
| Apr 19, 2024 | 83.89 | 84.21 | 80.90 | 81.68 | 6.912M |
| Apr 18, 2024 | 84.66 | 85.92 | 83.78 | 84.21 | 5.261M |
| Apr 17, 2024 | 86.39 | 87.03 | 84.70 | 85.07 | 4.820M |
| Apr 16, 2024 | 86.14 | 86.88 | 85.46 | 85.93 | 3.449M |
| Apr 15, 2024 | 87.71 | 87.84 | 85.05 | 85.70 | 4.389M |
| Apr 12, 2024 | 88.11 | 88.61 | 85.56 | 85.64 | 5.435M |
| Apr 11, 2024 | 88.79 | 89.49 | 87.55 | 89.28 | 4.075M |
| Apr 10, 2024 | 89.48 | 89.62 | 87.95 | 88.09 | 4.508M |
| Apr 09, 2024 | 90.26 | 91.82 | 90.05 | 91.67 | 4.985M |
| Apr 08, 2024 | 87.86 | 89.37 | 87.57 | 89.15 | 5.075M |
| Apr 05, 2024 | 86.18 | 88.10 | 85.90 | 87.57 | 3.585M |
| Apr 04, 2024 | 89.76 | 90.22 | 86.06 | 86.26 | 5.491M |
| Apr 03, 2024 | 87.47 | 89.04 | 86.99 | 88.14 | 3.187M |
| Apr 02, 2024 | 88.25 | 88.69 | 86.81 | 87.98 | 4.253M |
| Apr 01, 2024 | 89.74 | 90.55 | 89.04 | 89.74 | 3.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
Mar 16 2020
93.94
Maximum
Jul 31 2023
67.56
Average
71.80
Median
Apr 27 2023
Price Benchmarks
| Advanced Micro Devices Inc | 150.60 |
| NVIDIA Corp | 887.89 |
| Broadcom Inc | 1278.11 |
| ON Semiconductor Corp | 70.37 |
| Analog Devices Inc | 199.63 |
Price Related Metrics
| PE Ratio | 21.35 |
| PS Ratio | 5.886 |
| PEG Ratio | 1.335 |
| Price to Book Value | 6.973 |
| Price to Free Cash Flow | 17.86 |
| Earnings Yield | 4.68% |
| Market Cap | 49.37B |
| PEGY Ratio | 1.197 |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 21.21 |