MultiChoice Group Ltd (MCHOY)
6.49
+0.26
(+4.17%)
USD |
OTCM |
May 03, 16:00
MultiChoice Group Price: 6.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 758.00 |
| May 02, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 170.00 |
| May 01, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 401.00 |
| Apr 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.000 |
| Apr 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.000 |
| Apr 26, 2024 | 6.288 | 6.33 | 6.288 | 6.33 | 5567.00 |
| Apr 25, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 166.00 |
| Apr 24, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
| Apr 23, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 370.00 |
| Apr 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 198.00 |
| Apr 19, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 17, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 800.00 |
| Apr 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 15, 2024 | 5.94 | 5.99 | 5.94 | 5.99 | 1383.00 |
| Apr 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| Apr 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| Apr 10, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 170.00 |
| Apr 09, 2024 | 6.45 | 6.45 | 6.28 | 6.28 | 10100.00 |
| Apr 08, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 183.00 |
| Apr 05, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 900.00 |
| Apr 04, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
| Apr 03, 2024 | 5.88 | 6.02 | 5.88 | 5.98 | 4880.00 |
| Apr 02, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
| Apr 01, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Nov 17 2023
10.25
Maximum
Jun 07 2021
7.012
Average
7.37
Median
Jan 28 2020
Price Benchmarks
| Naspers Ltd | 40.75 |
| MTN Group Ltd | 5.09 |
| Vodacom Group Ltd | 5.11 |
| Inuvo Inc | 0.324 |
| Globalstar Inc | 1.30 |
Price Related Metrics
| PS Ratio | 0.8557 |
| Price to Book Value | 9.114 |
| Price to Free Cash Flow | 13.59 |
| Earnings Yield | -9.11% |
| Market Cap | 2.779B |
| Operating PE Ratio | 5.627 |