Mercantile Bank Corp (MBWM)
39.61
+0.01
(+0.03%)
USD |
NASDAQ |
May 10, 16:00
39.56
-0.04
(-0.11%)
After-Hours: 20:00
Mercantile Bank Price: 39.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 39.83 | 39.83 | 39.14 | 39.61 | 30766.00 |
May 09, 2024 | 39.43 | 39.85 | 39.20 | 39.60 | 56073.00 |
May 08, 2024 | 38.82 | 39.67 | 38.81 | 39.56 | 63367.00 |
May 07, 2024 | 39.43 | 39.75 | 39.40 | 39.50 | 70589.00 |
May 06, 2024 | 38.86 | 39.78 | 38.83 | 39.38 | 74415.00 |
May 03, 2024 | 38.82 | 38.82 | 38.35 | 38.47 | 60669.00 |
May 02, 2024 | 37.81 | 38.29 | 37.54 | 38.14 | 90598.00 |
May 01, 2024 | 36.36 | 37.90 | 36.28 | 37.49 | 69899.00 |
Apr 30, 2024 | 35.88 | 36.16 | 35.74 | 36.08 | 62694.00 |
Apr 29, 2024 | 36.35 | 36.78 | 36.04 | 36.10 | 38293.00 |
Apr 26, 2024 | 36.42 | 36.80 | 36.08 | 36.19 | 45658.00 |
Apr 25, 2024 | 36.48 | 36.69 | 36.05 | 36.49 | 62499.00 |
Apr 24, 2024 | 36.61 | 36.96 | 36.29 | 36.89 | 50306.00 |
Apr 23, 2024 | 36.47 | 37.14 | 36.24 | 36.95 | 62287.00 |
Apr 22, 2024 | 36.38 | 36.86 | 36.03 | 36.46 | 81297.00 |
Apr 19, 2024 | 34.46 | 36.16 | 34.46 | 36.07 | 201718.0 |
Apr 18, 2024 | 33.64 | 34.76 | 33.64 | 34.53 | 93747.00 |
Apr 17, 2024 | 34.14 | 34.25 | 33.46 | 33.62 | 104898.0 |
Apr 16, 2024 | 35.37 | 36.09 | 33.99 | 34.14 | 76678.00 |
Apr 15, 2024 | 35.99 | 36.28 | 35.29 | 35.46 | 44102.00 |
Apr 12, 2024 | 35.25 | 35.88 | 35.25 | 35.74 | 48085.00 |
Apr 11, 2024 | 35.22 | 35.58 | 34.75 | 35.54 | 52172.00 |
Apr 10, 2024 | 36.29 | 36.43 | 34.84 | 35.20 | 76993.00 |
Apr 09, 2024 | 37.31 | 37.33 | 36.99 | 37.20 | 52045.00 |
Apr 08, 2024 | 37.01 | 37.47 | 36.77 | 37.30 | 58365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Sep 23 2020
42.10
Maximum
Jan 30 2024
31.49
Average
32.40
Median
Jul 12 2019
Price Benchmarks
First Merchants Corp | 35.88 |
Fulton Financial Corp | 17.47 |
Peoples Bancorp Inc (Marietta OH) | 30.45 |
Southside Bancshares Inc | 27.97 |
TriCo Bancshares | 37.94 |
Price Related Metrics
PE Ratio | 7.676 |
PS Ratio | 2.781 |
PEG Ratio | 0.4658 |
Price to Book Value | 1.190 |
Price to Free Cash Flow | 7.644 |
Earnings Yield | 13.03% |
Market Cap | 638.54M |
PEGY Ratio | 0.3855 |
Normalized PE Ratio | 7.677 |