Moleculin Biotech Inc (MBRX)
5.08
+0.05
(+0.99%)
USD |
NASDAQ |
May 17, 16:00
5.08
0.00 (0.00%)
After-Hours: 20:00
Moleculin Biotech Price: 5.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.14 | 5.14 | 5.020 | 5.08 | 8387.00 |
May 16, 2024 | 4.93 | 5.18 | 4.93 | 5.03 | 11729.00 |
May 15, 2024 | 5.12 | 5.15 | 4.90 | 4.92 | 12352.00 |
May 14, 2024 | 4.63 | 4.88 | 4.520 | 4.85 | 33922.00 |
May 13, 2024 | 4.90 | 4.90 | 4.62 | 4.67 | 13105.00 |
May 10, 2024 | 5.15 | 5.290 | 4.61 | 4.76 | 41273.00 |
May 09, 2024 | 4.61 | 5.05 | 4.61 | 4.78 | 20626.00 |
May 08, 2024 | 5.18 | 5.317 | 4.70 | 4.70 | 57704.00 |
May 07, 2024 | 5.00 | 5.44 | 4.85 | 5.09 | 101187.0 |
May 06, 2024 | 5.40 | 5.40 | 5.04 | 5.04 | 30338.00 |
May 03, 2024 | 5.41 | 5.41 | 5.00 | 5.02 | 16521.00 |
May 02, 2024 | 5.110 | 5.360 | 5.110 | 5.15 | 5690.00 |
May 01, 2024 | 5.00 | 5.47 | 4.99 | 5.06 | 29417.00 |
Apr 30, 2024 | 5.247 | 5.247 | 4.79 | 5.02 | 18260.00 |
Apr 29, 2024 | 4.80 | 5.25 | 4.80 | 5.01 | 46180.00 |
Apr 26, 2024 | 4.50 | 4.897 | 4.405 | 4.63 | 24042.00 |
Apr 25, 2024 | 4.30 | 4.500 | 4.28 | 4.308 | 22596.00 |
Apr 24, 2024 | 4.46 | 4.622 | 4.35 | 4.35 | 7420.00 |
Apr 23, 2024 | 4.29 | 4.60 | 4.29 | 4.60 | 7430.00 |
Apr 22, 2024 | 4.78 | 4.78 | 4.30 | 4.30 | 16771.00 |
Apr 19, 2024 | 4.59 | 4.66 | 4.400 | 4.65 | 10562.00 |
Apr 18, 2024 | 4.49 | 5.00 | 4.41 | 4.524 | 49640.00 |
Apr 17, 2024 | 4.32 | 4.420 | 4.28 | 4.28 | 10408.00 |
Apr 16, 2024 | 4.55 | 4.740 | 4.28 | 4.28 | 15943.00 |
Apr 15, 2024 | 4.60 | 4.66 | 4.32 | 4.46 | 20009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.28
Minimum
Apr 16 2024
132.30
Maximum
Apr 16 2020
45.95
Average
34.95
Median
Dec 10 2021
Price Benchmarks
Merck & Co Inc | 131.19 |
Lixte Biotechnology Holdings Inc | 2.460 |
Moderna Inc | 132.89 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
Price Related Metrics
Price to Book Value | 0.544 |
Earnings Yield | -258.2% |
Market Cap | 11.74M |