Mercedes-Benz Group AG (MBGYY)
18.34
-0.03
(-0.16%)
USD |
OTCM |
May 10, 11:17
Mercedes-Benz Group Price: 18.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 18.26 | 18.45 | 18.26 | 18.37 | 329810.0 |
| May 08, 2024 | 19.39 | 19.96 | 19.28 | 19.96 | 94415.00 |
| May 07, 2024 | 19.56 | 19.80 | 19.56 | 19.75 | 138905.0 |
| May 06, 2024 | 19.49 | 19.59 | 19.47 | 19.53 | 145629.0 |
| May 03, 2024 | 19.37 | 19.46 | 19.21 | 19.28 | 142042.0 |
| May 02, 2024 | 18.98 | 19.11 | 18.89 | 19.11 | 130168.0 |
| May 01, 2024 | 18.50 | 19.04 | 18.13 | 18.78 | 160071.0 |
| Apr 30, 2024 | 19.04 | 19.14 | 18.77 | 18.87 | 246506.0 |
| Apr 29, 2024 | 20.02 | 20.05 | 19.90 | 20.00 | 99926.00 |
| Apr 26, 2024 | 19.86 | 19.97 | 19.74 | 19.84 | 95659.00 |
| Apr 25, 2024 | 19.40 | 19.67 | 19.32 | 19.60 | 113282.0 |
| Apr 24, 2024 | 19.73 | 19.81 | 19.68 | 19.81 | 88276.00 |
| Apr 23, 2024 | 19.66 | 19.84 | 19.62 | 19.84 | 104785.0 |
| Apr 22, 2024 | 19.70 | 19.84 | 19.67 | 19.81 | 142667.0 |
| Apr 19, 2024 | 19.72 | 19.78 | 19.60 | 19.66 | 90232.00 |
| Apr 18, 2024 | 19.90 | 19.96 | 19.75 | 19.76 | 140112.0 |
| Apr 17, 2024 | 19.90 | 19.93 | 19.71 | 19.81 | 168464.0 |
| Apr 16, 2024 | 19.83 | 19.83 | 19.67 | 19.78 | 241957.0 |
| Apr 15, 2024 | 20.41 | 20.46 | 20.03 | 20.05 | 129819.0 |
| Apr 12, 2024 | 20.08 | 20.11 | 19.83 | 19.88 | 144309.0 |
| Apr 11, 2024 | 20.39 | 20.39 | 20.07 | 20.34 | 120479.0 |
| Apr 10, 2024 | 20.31 | 20.44 | 20.25 | 20.37 | 299656.0 |
| Apr 09, 2024 | 20.79 | 20.81 | 20.56 | 20.64 | 289908.0 |
| Apr 08, 2024 | 20.69 | 20.81 | 20.65 | 20.68 | 124506.0 |
| Apr 05, 2024 | 20.11 | 20.22 | 20.01 | 20.17 | 76986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Mar 18 2020
25.83
Maximum
Nov 18 2021
16.75
Average
17.05
Median
Apr 07 2022
Price Benchmarks
| Volkswagen AG | 14.45 |
| Bayerische Motoren Werke AG | 36.41 |
| Jumia Technologies AG | 5.99 |
| MYT Netherlands Parent BV | 4.39 |
| Next e GO NV | 0.006 |
Price Related Metrics
| PE Ratio | 5.349 |
| PS Ratio | 0.4689 |
| Price to Book Value | 0.7589 |
| Price to Free Cash Flow | 9.399 |
| Earnings Yield | 18.69% |
| Market Cap | 78.48B |
| Operating PE Ratio | 4.504 |
| Normalized PE Ratio | 5.302 |