MasterBrand Inc (MBC)
16.38
-0.57
(-3.36%)
USD |
NYSE |
May 16, 14:34
MasterBrand Price: 16.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 17.19 | 17.21 | 16.88 | 16.95 | 911464.0 |
May 14, 2024 | 17.27 | 17.31 | 16.85 | 16.94 | 792941.0 |
May 13, 2024 | 17.03 | 17.16 | 16.82 | 17.09 | 759696.0 |
May 10, 2024 | 16.77 | 16.92 | 16.61 | 16.85 | 599429.0 |
May 09, 2024 | 16.52 | 16.79 | 16.40 | 16.72 | 697865.0 |
May 08, 2024 | 17.00 | 17.35 | 15.89 | 16.40 | 1.296M |
May 07, 2024 | 17.63 | 17.78 | 17.38 | 17.48 | 988437.0 |
May 06, 2024 | 17.47 | 17.81 | 17.43 | 17.75 | 521275.0 |
May 03, 2024 | 17.36 | 17.54 | 17.15 | 17.28 | 621675.0 |
May 02, 2024 | 17.00 | 17.01 | 16.70 | 16.99 | 490398.0 |
May 01, 2024 | 16.60 | 17.15 | 16.51 | 16.73 | 602692.0 |
Apr 30, 2024 | 17.05 | 17.05 | 16.65 | 16.67 | 853036.0 |
Apr 29, 2024 | 17.12 | 17.39 | 17.00 | 17.15 | 661261.0 |
Apr 26, 2024 | 16.84 | 17.19 | 16.74 | 17.04 | 592342.0 |
Apr 25, 2024 | 16.72 | 16.84 | 16.33 | 16.76 | 913276.0 |
Apr 24, 2024 | 17.27 | 17.55 | 16.72 | 16.88 | 832201.0 |
Apr 23, 2024 | 16.81 | 17.46 | 16.81 | 17.37 | 836814.0 |
Apr 22, 2024 | 16.76 | 16.93 | 16.54 | 16.81 | 431065.0 |
Apr 19, 2024 | 16.52 | 16.75 | 16.39 | 16.63 | 749548.0 |
Apr 18, 2024 | 16.62 | 16.91 | 16.52 | 16.53 | 484599.0 |
Apr 17, 2024 | 17.18 | 17.18 | 16.38 | 16.48 | 695783.0 |
Apr 16, 2024 | 17.09 | 17.14 | 16.80 | 16.97 | 571514.0 |
Apr 15, 2024 | 17.66 | 17.87 | 17.11 | 17.22 | 612660.0 |
Apr 12, 2024 | 17.64 | 17.85 | 17.46 | 17.55 | 558348.0 |
Apr 11, 2024 | 17.59 | 17.88 | 17.49 | 17.86 | 535789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
Mar 24 2023
18.86
Maximum
Mar 26 2024
12.22
Average
12.02
Median
Sep 25 2023
Price Benchmarks
American Woodmark Corp | 95.05 |
Regional Brands Inc | 20.74 |
Bassett Furniture Industries Inc | 14.02 |
Flexsteel Industries Inc | 35.73 |
Hooker Furnishings Corp | 18.65 |
Price Related Metrics
PE Ratio | 11.54 |
PS Ratio | 0.7932 |
PEG Ratio | 0.4257 |
Price to Book Value | 1.693 |
Price to Free Cash Flow | 7.087 |
Earnings Yield | 8.67% |
Market Cap | 2.080B |
PEGY Ratio | 0.4257 |
Operating PE Ratio | 6.846 |
Normalized PE Ratio | 10.87 |