J. W. Mays Inc (MAYS)
43.51
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
J. W. Mays Price: 43.51 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 15, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 14, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 13, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 10, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 09, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 08, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 07, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 06, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 03, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 02, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
May 01, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Apr 30, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Apr 29, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Apr 26, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Apr 25, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Apr 24, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Apr 23, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 106.00 |
Apr 22, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Apr 19, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Apr 18, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Apr 17, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Apr 16, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Apr 15, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Apr 12, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Sep 02 2020
57.78
Maximum
Aug 09 2022
36.42
Average
38.00
Median
Oct 04 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 4.040 |
PEG Ratio | -0.086 |
Price to Book Value | 1.654 |
Price to Free Cash Flow | 396.09 |
Earnings Yield | -0.53% |
Market Cap | 87.71M |
PEGY Ratio | -0.086 |