908 Devices Inc (MASS)
5.65
+0.09
(+1.62%)
USD |
NASDAQ |
Apr 24, 15:22
908 Devices Price: 5.65 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.59 | 6.09 | 5.52 | 5.56 | 265442.0 |
| Apr 22, 2024 | 5.60 | 5.82 | 5.49 | 5.59 | 130844.0 |
| Apr 19, 2024 | 5.52 | 5.79 | 5.47 | 5.58 | 251268.0 |
| Apr 18, 2024 | 5.57 | 5.72 | 5.47 | 5.60 | 163042.0 |
| Apr 17, 2024 | 5.99 | 5.99 | 5.50 | 5.59 | 167634.0 |
| Apr 16, 2024 | 5.70 | 6.061 | 5.50 | 5.79 | 126681.0 |
| Apr 15, 2024 | 6.05 | 6.06 | 5.66 | 5.79 | 149226.0 |
| Apr 12, 2024 | 6.35 | 6.38 | 5.99 | 6.07 | 172933.0 |
| Apr 11, 2024 | 6.39 | 6.55 | 6.33 | 6.43 | 110774.0 |
| Apr 10, 2024 | 6.61 | 6.70 | 6.30 | 6.33 | 181959.0 |
| Apr 09, 2024 | 6.63 | 7.04 | 6.53 | 6.98 | 170202.0 |
| Apr 08, 2024 | 6.48 | 6.64 | 6.35 | 6.59 | 130773.0 |
| Apr 05, 2024 | 6.46 | 6.58 | 6.35 | 6.42 | 103813.0 |
| Apr 04, 2024 | 6.73 | 6.896 | 6.45 | 6.50 | 92727.00 |
| Apr 03, 2024 | 6.68 | 6.68 | 6.42 | 6.61 | 117929.0 |
| Apr 02, 2024 | 6.75 | 6.79 | 6.52 | 6.61 | 150304.0 |
| Apr 01, 2024 | 7.56 | 7.56 | 6.81 | 6.90 | 180317.0 |
| Mar 28, 2024 | 6.95 | 7.56 | 6.85 | 7.55 | 319805.0 |
| Mar 27, 2024 | 6.67 | 6.98 | 6.43 | 6.95 | 188711.0 |
| Mar 26, 2024 | 6.62 | 6.63 | 6.42 | 6.60 | 416219.0 |
| Mar 25, 2024 | 6.74 | 6.86 | 6.43 | 6.55 | 202634.0 |
| Mar 22, 2024 | 6.85 | 6.938 | 6.56 | 6.70 | 229017.0 |
| Mar 21, 2024 | 7.02 | 7.19 | 6.845 | 6.88 | 95543.00 |
| Mar 20, 2024 | 6.80 | 7.00 | 6.59 | 6.94 | 96608.00 |
| Mar 19, 2024 | 6.65 | 7.007 | 6.64 | 6.81 | 88918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.955
Minimum
Nov 09 2023
75.00
Maximum
Feb 16 2021
20.83
Average
15.43
Median
Jan 19 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.685 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.9087 |
| Asensus Surgical Inc | 0.2415 |
| Catheter Precision Inc | 0.577 |
Price Related Metrics
| PS Ratio | 3.626 |
| PEG Ratio | -0.8917 |
| Price to Book Value | 1.124 |
| Earnings Yield | -20.00% |
| Market Cap | 185.94M |
| PEGY Ratio | -0.8917 |