Masco Corp (MAS)
69.56
+0.58
(+0.84%)
USD |
NYSE |
May 03, 16:00
69.56
0.00 (0.00%)
Pre-Market: 20:00
Masco Price: 69.56 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 70.50 | 71.30 | 69.52 | 69.56 | 1.353M |
| May 02, 2024 | 69.23 | 69.36 | 68.07 | 68.98 | 1.797M |
| May 01, 2024 | 68.51 | 70.08 | 67.94 | 68.58 | 1.561M |
| Apr 30, 2024 | 69.52 | 70.02 | 68.34 | 68.45 | 2.154M |
| Apr 29, 2024 | 69.98 | 70.41 | 69.73 | 70.07 | 2.202M |
| Apr 26, 2024 | 69.83 | 70.31 | 69.28 | 69.85 | 1.922M |
| Apr 25, 2024 | 68.29 | 70.32 | 67.79 | 69.87 | 2.811M |
| Apr 24, 2024 | 70.04 | 71.50 | 68.56 | 69.74 | 4.614M |
| Apr 23, 2024 | 72.23 | 73.20 | 71.69 | 73.01 | 2.541M |
| Apr 22, 2024 | 72.40 | 72.99 | 71.60 | 72.02 | 2.074M |
| Apr 19, 2024 | 72.32 | 72.89 | 71.62 | 71.91 | 1.809M |
| Apr 18, 2024 | 73.06 | 73.77 | 72.14 | 72.22 | 1.891M |
| Apr 17, 2024 | 73.26 | 73.26 | 71.82 | 72.36 | 1.662M |
| Apr 16, 2024 | 72.61 | 72.74 | 71.63 | 72.56 | 1.944M |
| Apr 15, 2024 | 74.44 | 74.56 | 72.39 | 73.06 | 1.945M |
| Apr 12, 2024 | 72.82 | 73.56 | 72.79 | 73.55 | 1.889M |
| Apr 11, 2024 | 74.36 | 74.39 | 73.48 | 73.48 | 1.666M |
| Apr 10, 2024 | 74.58 | 75.33 | 73.69 | 73.99 | 2.693M |
| Apr 09, 2024 | 77.33 | 77.33 | 75.29 | 76.73 | 1.181M |
| Apr 08, 2024 | 77.23 | 77.54 | 76.96 | 77.12 | 1.147M |
| Apr 05, 2024 | 76.84 | 77.25 | 76.28 | 76.90 | 1.396M |
| Apr 04, 2024 | 78.76 | 78.92 | 76.36 | 76.58 | 1.735M |
| Apr 03, 2024 | 77.08 | 78.53 | 76.88 | 77.90 | 1.252M |
| Apr 02, 2024 | 76.90 | 77.23 | 75.89 | 77.18 | 1.407M |
| Apr 01, 2024 | 78.80 | 78.90 | 77.39 | 77.69 | 1.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.53
Minimum
Mar 23 2020
78.88
Maximum
Mar 28 2024
54.01
Average
54.29
Median
Mar 05 2021
Price Benchmarks
| Watsco Inc | 464.55 |
| Cool Technologies Inc | 0.0017 |
| AECOM | 94.72 |
| Armstrong World Industries Inc | 115.61 |
| Eos Energy Enterprises Inc | 0.7436 |
Price Related Metrics
| PE Ratio | 17.05 |
| PS Ratio | 1.975 |
| PEG Ratio | 1.193 |
| Price to Free Cash Flow | 14.57 |
| Earnings Yield | 5.87% |
| Market Cap | 15.32B |
| PEGY Ratio | 1.070 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 16.80 |