Masco Corp (MAS)
69.56
+0.58
(+0.84%)
USD |
NYSE |
May 03, 16:00
69.56
0.00 (0.00%)
After-Hours: 20:00
Masco 1 Year Total Returns (Daily): 31.94% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.94% |
| May 02, 2024 | 31.90% |
| May 01, 2024 | 31.06% |
| April 30, 2024 | 30.45% |
| April 29, 2024 | 33.53% |
| April 26, 2024 | 40.08% |
| April 25, 2024 | 41.82% |
| April 24, 2024 | 39.36% |
| April 23, 2024 | 46.59% |
| April 22, 2024 | 44.60% |
| April 19, 2024 | 45.87% |
| April 18, 2024 | 47.11% |
| April 17, 2024 | 49.40% |
| April 16, 2024 | 52.12% |
| April 15, 2024 | 53.17% |
| April 12, 2024 | 54.99% |
| April 11, 2024 | 54.53% |
| April 10, 2024 | 58.81% |
| April 09, 2024 | 66.34% |
| April 08, 2024 | 67.18% |
| April 05, 2024 | 65.51% |
| April 04, 2024 | 60.88% |
| April 03, 2024 | 59.16% |
| April 02, 2024 | 58.29% |
| April 01, 2024 | 59.34% |
| Date | Value |
|---|---|
| March 28, 2024 | 67.51% |
| March 27, 2024 | 66.26% |
| March 26, 2024 | 62.51% |
| March 25, 2024 | 61.28% |
| March 22, 2024 | 59.87% |
| March 21, 2024 | 55.41% |
| March 20, 2024 | 55.07% |
| March 19, 2024 | 55.81% |
| March 18, 2024 | 52.75% |
| March 15, 2024 | 50.77% |
| March 14, 2024 | 48.76% |
| March 13, 2024 | 52.38% |
| March 12, 2024 | 53.80% |
| March 11, 2024 | 52.98% |
| March 08, 2024 | 52.67% |
| March 07, 2024 | 53.85% |
| March 06, 2024 | 50.04% |
| March 05, 2024 | 47.66% |
| March 04, 2024 | 50.13% |
| March 01, 2024 | 53.33% |
| February 29, 2024 | 49.29% |
| February 28, 2024 | 49.18% |
| February 27, 2024 | 49.01% |
| February 26, 2024 | 46.34% |
| February 23, 2024 | 43.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.26%
Minimum
Dec 28 2022
108.9%
Maximum
Mar 23 2021
15.75%
Average
14.05%
Median
Jan 26 2022
1 Year Total Returns (Daily) Benchmarks
| Watsco Inc | 40.68% |
| Cool Technologies Inc | -51.43% |
| AECOM | 16.63% |
| Armstrong World Industries Inc | 74.77% |
| Eos Energy Enterprises Inc | -56.77% |