Marine Petroleum Trust (MARPS)
4.34
+0.24
(+5.85%)
USD |
NASDAQ |
Apr 19, 16:00
4.34
0.00 (0.00%)
After-Hours: 20:00
Marine Petroleum Trust Price: 4.34 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4.31 | 4.47 | 3.90 | 4.10 | 39924.00 |
| Apr 17, 2024 | 4.61 | 4.98 | 4.40 | 4.41 | 15863.00 |
| Apr 16, 2024 | 5.42 | 5.42 | 4.62 | 4.69 | 29651.00 |
| Apr 15, 2024 | 5.69 | 5.92 | 5.009 | 5.39 | 85876.00 |
| Apr 12, 2024 | 4.82 | 6.50 | 4.82 | 5.38 | 287367.0 |
| Apr 11, 2024 | 4.802 | 4.82 | 4.51 | 4.70 | 14700.00 |
| Apr 10, 2024 | 4.62 | 4.90 | 4.52 | 4.82 | 27055.00 |
| Apr 09, 2024 | 4.72 | 4.75 | 4.510 | 4.525 | 13487.00 |
| Apr 08, 2024 | 4.89 | 4.91 | 4.70 | 4.75 | 14917.00 |
| Apr 05, 2024 | 4.58 | 4.861 | 4.58 | 4.82 | 30410.00 |
| Apr 04, 2024 | 4.48 | 4.69 | 4.405 | 4.58 | 26228.00 |
| Apr 03, 2024 | 4.58 | 4.58 | 4.198 | 4.415 | 6183.00 |
| Apr 02, 2024 | 4.29 | 4.56 | 4.28 | 4.555 | 36505.00 |
| Apr 01, 2024 | 4.19 | 4.28 | 4.110 | 4.28 | 15709.00 |
| Mar 28, 2024 | 4.23 | 4.23 | 4.10 | 4.12 | 4504.00 |
| Mar 27, 2024 | 4.144 | 4.20 | 4.100 | 4.20 | 3587.00 |
| Mar 26, 2024 | 4.24 | 4.24 | 4.157 | 4.16 | 1362.00 |
| Mar 25, 2024 | 4.12 | 4.26 | 4.10 | 4.10 | 1567.00 |
| Mar 22, 2024 | 4.155 | 4.20 | 4.155 | 4.17 | 5104.00 |
| Mar 21, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 1355.00 |
| Mar 20, 2024 | 4.12 | 4.12 | 4.11 | 4.12 | 2116.00 |
| Mar 19, 2024 | 4.03 | 4.03 | 3.967 | 3.967 | 1078.00 |
| Mar 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Mar 15, 2024 | 3.97 | 4.180 | 3.97 | 4.00 | 5076.00 |
| Mar 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.116
Minimum
May 15 2020
15.49
Maximum
Mar 08 2022
4.717
Average
4.487
Median
Jun 07 2021
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 2.245 |
| Genesis Energy LP | 11.81 |
| NGL Energy Partners LP | 5.75 |
| Summit Midstream Partners LP | 27.70 |
| Plains GP Holdings LP | 18.76 |
Price Related Metrics
| PE Ratio | 9.663 |
| PS Ratio | 7.688 |
| Price to Book Value | 8.728 |
| Earnings Yield | 10.35% |
| Market Cap | 8.680M |
| Operating PE Ratio | 10.22 |
| Normalized PE Ratio | 9.663 |