Marathon Digital Holdings Inc (MARA)
17.76
-1.67
(-8.59%)
USD |
NASDAQ |
Apr 29, 09:54
Marathon Digital Holdings Price: 17.76 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.05 | 19.81 | 18.62 | 19.43 | 39.16M |
Apr 25, 2024 | 17.92 | 19.12 | 17.51 | 19.01 | 37.05M |
Apr 24, 2024 | 19.11 | 20.04 | 18.67 | 19.09 | 45.47M |
Apr 23, 2024 | 17.31 | 19.89 | 17.25 | 19.44 | 61.14M |
Apr 22, 2024 | 17.15 | 17.58 | 15.54 | 17.55 | 66.96M |
Apr 19, 2024 | 15.16 | 16.85 | 15.10 | 16.50 | 50.05M |
Apr 18, 2024 | 14.61 | 15.82 | 14.46 | 15.03 | 39.15M |
Apr 17, 2024 | 14.58 | 15.12 | 14.18 | 14.63 | 37.80M |
Apr 16, 2024 | 14.82 | 14.98 | 14.22 | 14.60 | 35.94M |
Apr 15, 2024 | 16.16 | 16.35 | 15.11 | 15.15 | 33.79M |
Apr 12, 2024 | 17.45 | 17.47 | 15.80 | 16.11 | 39.16M |
Apr 11, 2024 | 17.28 | 17.83 | 17.05 | 17.60 | 30.60M |
Apr 10, 2024 | 17.30 | 18.07 | 17.11 | 17.38 | 34.62M |
Apr 09, 2024 | 17.83 | 18.55 | 17.62 | 17.98 | 34.67M |
Apr 08, 2024 | 19.42 | 19.72 | 17.61 | 17.95 | 44.46M |
Apr 05, 2024 | 18.10 | 19.26 | 18.07 | 18.43 | 31.60M |
Apr 04, 2024 | 20.02 | 20.46 | 18.33 | 18.47 | 56.69M |
Apr 03, 2024 | 19.65 | 20.32 | 19.42 | 19.42 | 31.03M |
Apr 02, 2024 | 20.42 | 20.57 | 19.46 | 19.73 | 35.08M |
Apr 01, 2024 | 22.02 | 22.50 | 21.06 | 21.63 | 37.25M |
Mar 28, 2024 | 22.44 | 24.65 | 22.19 | 22.58 | 86.14M |
Mar 27, 2024 | 21.05 | 22.58 | 20.00 | 22.07 | 58.35M |
Mar 26, 2024 | 20.75 | 21.49 | 19.82 | 20.38 | 42.14M |
Mar 25, 2024 | 21.22 | 22.52 | 20.71 | 20.95 | 64.88M |
Mar 22, 2024 | 21.17 | 21.56 | 20.60 | 20.87 | 37.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3963
Minimum
Mar 18 2020
76.09
Maximum
Nov 09 2021
14.31
Average
9.825
Median
Price Benchmarks
Cleanspark Inc | 17.37 |
Riot Platforms Inc | 11.05 |
Hut 8 Corp | 8.25 |
Coinbase Global Inc | 223.91 |
Cipher Mining Inc | 4.09 |
Price Related Metrics
PE Ratio | 17.41 |
PS Ratio | 8.924 |
Price to Book Value | 2.942 |
Earnings Yield | 5.74% |
Market Cap | 4.753B |