Manhattan Associates Inc (MANH)
228.78
+3.09
(+1.37%)
USD |
NASDAQ |
May 17, 16:00
228.69
-0.09
(-0.04%)
After-Hours: 20:00
Manhattan Associates Price: 228.78 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 226.68 | 229.88 | 226.60 | 228.78 | 470709.0 |
| May 16, 2024 | 223.75 | 226.13 | 222.78 | 225.69 | 384745.0 |
| May 15, 2024 | 218.34 | 223.68 | 217.82 | 223.45 | 315446.0 |
| May 14, 2024 | 213.31 | 217.10 | 213.31 | 216.64 | 323045.0 |
| May 13, 2024 | 219.19 | 219.19 | 213.44 | 213.62 | 347067.0 |
| May 10, 2024 | 217.78 | 219.95 | 216.62 | 217.73 | 292619.0 |
| May 09, 2024 | 215.27 | 217.89 | 215.11 | 217.23 | 254417.0 |
| May 08, 2024 | 215.49 | 218.21 | 213.39 | 214.62 | 328518.0 |
| May 07, 2024 | 214.62 | 217.43 | 214.32 | 216.64 | 622305.0 |
| May 06, 2024 | 213.04 | 215.10 | 211.66 | 213.39 | 275119.0 |
| May 03, 2024 | 211.76 | 212.82 | 208.00 | 210.76 | 331805.0 |
| May 02, 2024 | 209.57 | 210.98 | 207.96 | 208.84 | 380015.0 |
| May 01, 2024 | 207.18 | 211.90 | 206.07 | 207.77 | 505538.0 |
| Apr 30, 2024 | 208.29 | 209.18 | 205.88 | 206.06 | 607124.0 |
| Apr 29, 2024 | 210.67 | 211.35 | 207.88 | 209.83 | 393786.0 |
| Apr 26, 2024 | 208.33 | 211.26 | 205.79 | 209.02 | 456441.0 |
| Apr 25, 2024 | 207.21 | 211.17 | 205.12 | 208.30 | 739547.0 |
| Apr 24, 2024 | 208.49 | 217.97 | 205.18 | 206.32 | 1.487M |
| Apr 23, 2024 | 229.61 | 233.23 | 229.61 | 230.63 | 538934.0 |
| Apr 22, 2024 | 227.20 | 229.67 | 224.78 | 228.32 | 491440.0 |
| Apr 19, 2024 | 230.76 | 232.92 | 224.93 | 226.34 | 392744.0 |
| Apr 18, 2024 | 229.82 | 232.00 | 227.80 | 230.44 | 546778.0 |
| Apr 17, 2024 | 231.45 | 233.20 | 228.26 | 228.43 | 240940.0 |
| Apr 16, 2024 | 231.56 | 233.17 | 229.51 | 231.16 | 327661.0 |
| Apr 15, 2024 | 238.36 | 240.81 | 230.07 | 230.49 | 565455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
266.03
Maximum
Mar 07 2024
134.70
Average
129.50
Median
Apr 26 2022
Price Benchmarks
| Bentley Systems Inc | 56.45 |
| Guidewire Software Inc | 122.87 |
| Microsoft Corp | 420.21 |
| Alarm.com Holdings Inc | 69.05 |
| Ansys Inc | 327.71 |
Price Related Metrics
| PE Ratio | 74.76 |
| PS Ratio | 14.87 |
| PEG Ratio | 1.852 |
| Price to Book Value | 58.79 |
| Price to Free Cash Flow | 60.66 |
| Earnings Yield | 1.34% |
| Market Cap | 14.09B |
| PEGY Ratio | 1.852 |
| Operating PE Ratio | 64.91 |
| Normalized PE Ratio | 74.76 |