Massimo Group (MAMO)
4.09
-0.11
(-2.62%)
USD |
NASDAQ |
May 14, 16:00
4.09
0.00 (0.00%)
After-Hours: 16:14
Massimo Group Price: 4.09 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 4.01 | 4.26 | 3.92 | 4.20 | 71676.00 |
| May 10, 2024 | 4.035 | 4.43 | 3.979 | 4.23 | 34570.00 |
| May 09, 2024 | 4.12 | 4.17 | 3.970 | 4.02 | 17983.00 |
| May 08, 2024 | 4.00 | 4.17 | 3.950 | 4.09 | 14437.00 |
| May 07, 2024 | 3.92 | 4.03 | 3.90 | 3.95 | 4970.00 |
| May 06, 2024 | 4.14 | 4.26 | 3.88 | 4.02 | 25948.00 |
| May 03, 2024 | 3.99 | 4.13 | 3.91 | 4.08 | 38284.00 |
| May 02, 2024 | 4.35 | 4.35 | 3.83 | 3.965 | 63866.00 |
| May 01, 2024 | 4.170 | 4.325 | 4.170 | 4.27 | 6721.00 |
| Apr 30, 2024 | 4.42 | 4.47 | 4.20 | 4.22 | 32922.00 |
| Apr 29, 2024 | 4.31 | 4.48 | 4.29 | 4.38 | 23653.00 |
| Apr 26, 2024 | 4.35 | 4.50 | 4.35 | 4.35 | 25131.00 |
| Apr 25, 2024 | 4.34 | 4.55 | 4.33 | 4.50 | 129624.0 |
| Apr 24, 2024 | 4.28 | 4.45 | 4.21 | 4.44 | 30859.00 |
| Apr 23, 2024 | 4.22 | 4.49 | 4.18 | 4.36 | 44229.00 |
| Apr 22, 2024 | 4.41 | 4.525 | 4.160 | 4.33 | 136955.0 |
| Apr 19, 2024 | 4.07 | 4.50 | 4.050 | 4.254 | 92663.00 |
| Apr 18, 2024 | 4.41 | 4.41 | 3.93 | 4.06 | 74855.00 |
| Apr 17, 2024 | 4.04 | 4.58 | 4.026 | 4.36 | 352183.0 |
| Apr 16, 2024 | 3.46 | 3.880 | 3.395 | 3.77 | 191258.0 |
| Apr 15, 2024 | 3.65 | 3.92 | 3.33 | 3.40 | 146575.0 |
| Apr 12, 2024 | 4.00 | 4.05 | 3.687 | 3.70 | 79570.00 |
| Apr 11, 2024 | 4.34 | 4.39 | 3.89 | 4.02 | 131695.0 |
| Apr 10, 2024 | 4.50 | 4.600 | 4.20 | 4.25 | 222336.0 |
| Apr 09, 2024 | 4.01 | 4.66 | 4.00 | 4.50 | 550787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Apr 02 2024
4.50
Maximum
Apr 09 2024
4.064
Average
4.09
Median
May 08 2024
Price Benchmarks
| Polaris Inc | 88.13 |
| Life Electric Vehicles Holdings Inc | 0.57 |
| Vivic Corp | 1.70 |
| Twin Vee PowerCats Co | 0.72 |
| Tesla Inc | 177.54 |
Price Related Metrics
| PE Ratio | 18.81 |
| PS Ratio | 1.420 |
| Price to Book Value | 11.66 |
| Earnings Yield | 5.32% |
| Market Cap | 168.92M |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 19.26 |