Main Street Capital Corp (MAIN)
50.37
+0.48
(+0.96%)
USD |
NYSE |
May 03, 16:00
50.50
+0.13
(+0.26%)
Pre-Market: 20:00
Main Street Capital Price: 50.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.35 | 50.52 | 49.90 | 50.37 | 311605.0 |
May 02, 2024 | 50.38 | 50.40 | 49.76 | 49.89 | 257453.0 |
May 01, 2024 | 49.65 | 50.42 | 49.65 | 50.15 | 386301.0 |
Apr 30, 2024 | 49.63 | 49.78 | 49.57 | 49.60 | 244196.0 |
Apr 29, 2024 | 49.35 | 49.79 | 49.34 | 49.71 | 427012.0 |
Apr 26, 2024 | 48.78 | 49.28 | 48.74 | 49.13 | 268100.0 |
Apr 25, 2024 | 48.74 | 48.80 | 48.39 | 48.68 | 248995.0 |
Apr 24, 2024 | 48.69 | 48.86 | 48.61 | 48.80 | 203424.0 |
Apr 23, 2024 | 48.13 | 48.75 | 48.13 | 48.69 | 313149.0 |
Apr 22, 2024 | 47.70 | 48.22 | 47.59 | 48.16 | 304670.0 |
Apr 19, 2024 | 47.25 | 47.81 | 47.22 | 47.62 | 318269.0 |
Apr 18, 2024 | 47.12 | 47.25 | 46.90 | 47.22 | 220342.0 |
Apr 17, 2024 | 46.91 | 47.25 | 46.72 | 46.96 | 252887.0 |
Apr 16, 2024 | 46.72 | 46.86 | 46.10 | 46.77 | 297091.0 |
Apr 15, 2024 | 47.29 | 47.67 | 46.51 | 46.68 | 409581.0 |
Apr 12, 2024 | 47.55 | 47.80 | 46.83 | 46.94 | 319421.0 |
Apr 11, 2024 | 47.68 | 47.80 | 47.51 | 47.79 | 311665.0 |
Apr 10, 2024 | 47.32 | 47.82 | 47.26 | 47.58 | 367003.0 |
Apr 09, 2024 | 47.55 | 47.71 | 47.42 | 47.67 | 252577.0 |
Apr 08, 2024 | 47.31 | 47.60 | 47.17 | 47.60 | 253029.0 |
Apr 05, 2024 | 46.70 | 47.34 | 46.70 | 47.32 | 241726.0 |
Apr 04, 2024 | 47.40 | 47.51 | 46.94 | 47.01 | 402170.0 |
Apr 03, 2024 | 47.16 | 47.35 | 47.01 | 47.12 | 313038.0 |
Apr 02, 2024 | 46.83 | 47.16 | 46.71 | 47.01 | 383850.0 |
Apr 01, 2024 | 47.51 | 47.63 | 46.92 | 46.92 | 553333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
50.37
Maximum
May 03 2024
39.19
Average
40.70
Median
Jul 08 2021
Price Benchmarks
Gladstone Investment Corp | 14.30 |
Diamond Hill Investment Group Inc | 151.90 |
MidCap Financial Investment Corp | 15.26 |
Golub Capital BDC Inc | 16.89 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 9.649 |
PS Ratio | 8.094 |
PEG Ratio | 0.1554 |
Price to Book Value | 1.728 |
Price to Free Cash Flow | 14.47 |
Earnings Yield | 10.36% |
Market Cap | 4.280B |
PEGY Ratio | 0.1382 |
Normalized PE Ratio | 9.649 |