Macerich Co (MAC)
16.07
+0.14
(+0.88%)
USD |
NYSE |
May 16, 16:00
16.08
+0.01
(+0.06%)
Pre-Market: 20:00
Macerich Price: 16.07 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 15.98 | 16.22 | 15.98 | 16.07 | 2.181M |
| May 15, 2024 | 16.85 | 16.89 | 15.78 | 15.93 | 3.223M |
| May 14, 2024 | 15.75 | 16.52 | 15.65 | 16.50 | 2.782M |
| May 13, 2024 | 15.45 | 15.69 | 15.28 | 15.51 | 1.416M |
| May 10, 2024 | 15.74 | 15.74 | 15.22 | 15.28 | 1.509M |
| May 09, 2024 | 15.97 | 16.14 | 15.38 | 15.49 | 3.458M |
| May 08, 2024 | 15.11 | 15.85 | 15.06 | 15.84 | 4.300M |
| May 07, 2024 | 14.79 | 15.41 | 14.70 | 15.25 | 3.766M |
| May 06, 2024 | 14.50 | 14.72 | 14.21 | 14.68 | 2.402M |
| May 03, 2024 | 14.20 | 14.31 | 13.86 | 14.29 | 2.275M |
| May 02, 2024 | 13.72 | 13.84 | 13.48 | 13.80 | 2.382M |
| May 01, 2024 | 13.26 | 13.78 | 12.99 | 13.46 | 4.946M |
| Apr 30, 2024 | 15.30 | 15.44 | 13.67 | 13.76 | 7.388M |
| Apr 29, 2024 | 15.87 | 16.06 | 15.70 | 16.01 | 1.377M |
| Apr 26, 2024 | 15.40 | 15.76 | 15.37 | 15.67 | 1.111M |
| Apr 25, 2024 | 15.28 | 15.52 | 15.16 | 15.38 | 1.239M |
| Apr 24, 2024 | 16.03 | 16.11 | 15.56 | 15.64 | 1.506M |
| Apr 23, 2024 | 15.70 | 16.39 | 15.67 | 16.14 | 1.369M |
| Apr 22, 2024 | 15.47 | 15.76 | 15.28 | 15.69 | 1.044M |
| Apr 19, 2024 | 15.16 | 15.48 | 15.12 | 15.29 | 1.294M |
| Apr 18, 2024 | 15.47 | 15.60 | 15.12 | 15.17 | 1.680M |
| Apr 17, 2024 | 15.91 | 16.02 | 15.37 | 15.37 | 1.608M |
| Apr 16, 2024 | 15.79 | 15.98 | 15.57 | 15.79 | 1.740M |
| Apr 15, 2024 | 16.13 | 16.29 | 15.84 | 15.96 | 2.113M |
| Apr 12, 2024 | 16.16 | 16.27 | 15.84 | 16.08 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 02 2020
41.74
Maximum
May 17 2019
15.24
Average
13.05
Median
Feb 10 2021
Price Benchmarks
| Federal Realty Investment Trust | 101.63 |
| Omega Healthcare Investors Inc | 30.68 |
| Regency Centers Corp | 60.12 |
| Tanger Inc | 27.89 |
| Franklin Street Properties Corp | 1.91 |
Price Related Metrics
| PS Ratio | 3.949 |
| PEG Ratio | -0.034 |
| Price to Book Value | 1.516 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | -9.89% |
| Market Cap | 3.467B |
| PEGY Ratio | -0.0335 |
| Operating PE Ratio | 20.50 |