Macerich Co (MAC)
15.54
-0.53
(-3.30%)
USD |
NYSE |
May 17, 16:00
15.53
-0.01
(-0.06%)
After-Hours: 20:00
Macerich 1 Year Total Returns (Daily): 72.68% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 72.68% |
May 16, 2024 | 87.11% |
May 15, 2024 | 77.12% |
May 14, 2024 | 86.19% |
May 13, 2024 | 75.02% |
May 10, 2024 | 66.92% |
May 09, 2024 | 73.32% |
May 08, 2024 | 70.23% |
May 07, 2024 | 61.60% |
May 06, 2024 | 55.56% |
May 03, 2024 | 47.88% |
May 02, 2024 | 43.37% |
May 01, 2024 | 38.48% |
April 30, 2024 | 46.10% |
April 29, 2024 | 69.99% |
April 26, 2024 | 76.64% |
April 25, 2024 | 70.47% |
April 24, 2024 | 69.63% |
April 23, 2024 | 72.76% |
April 22, 2024 | 67.94% |
April 19, 2024 | 59.63% |
April 18, 2024 | 63.53% |
April 17, 2024 | 62.22% |
April 16, 2024 | 75.01% |
April 15, 2024 | 76.90% |
Date | Value |
---|---|
April 12, 2024 | 71.94% |
April 11, 2024 | 67.53% |
April 10, 2024 | 64.81% |
April 09, 2024 | 72.13% |
April 08, 2024 | 70.56% |
April 05, 2024 | 67.04% |
April 04, 2024 | 61.91% |
April 03, 2024 | 61.45% |
April 02, 2024 | 62.31% |
April 01, 2024 | 68.02% |
March 28, 2024 | 87.07% |
March 27, 2024 | 87.47% |
March 26, 2024 | 86.33% |
March 25, 2024 | 86.77% |
March 22, 2024 | 91.83% |
March 21, 2024 | 87.94% |
March 20, 2024 | 91.45% |
March 19, 2024 | 87.29% |
March 18, 2024 | 85.60% |
March 15, 2024 | 73.35% |
March 14, 2024 | 62.68% |
March 13, 2024 | 67.33% |
March 12, 2024 | 57.92% |
March 11, 2024 | 58.32% |
March 08, 2024 | 46.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Apr 02 2020
231.1%
Maximum
Nov 05 2021
1.54%
Average
-24.24%
Median
Mar 10 2023
1 Year Total Returns (Daily) Benchmarks
Federal Realty Investment Trust | 18.26% |
Tanger Inc | 44.79% |
Acadia Realty Trust | 40.22% |
Omega Healthcare Investors Inc | 13.24% |
Regency Centers Corp | 8.03% |