Mastercard Inc (MA)
455.38
+0.68
(+0.15%)
USD |
NYSE |
Apr 19, 16:00
457.87
+2.50
(+0.55%)
After-Hours: 16:22
Mastercard Price: 455.38 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 460.50 | 461.91 | 453.80 | 454.70 | 1.995M |
| Apr 17, 2024 | 462.77 | 463.41 | 458.15 | 460.16 | 1.735M |
| Apr 16, 2024 | 460.00 | 463.38 | 459.00 | 459.82 | 1.787M |
| Apr 15, 2024 | 470.24 | 471.00 | 458.43 | 459.79 | 2.071M |
| Apr 12, 2024 | 466.00 | 469.52 | 462.11 | 465.38 | 2.486M |
| Apr 11, 2024 | 468.28 | 470.35 | 464.19 | 468.31 | 2.300M |
| Apr 10, 2024 | 470.17 | 474.38 | 468.85 | 469.17 | 2.711M |
| Apr 09, 2024 | 477.97 | 478.89 | 467.83 | 472.16 | 2.218M |
| Apr 08, 2024 | 476.40 | 479.68 | 474.28 | 478.85 | 1.962M |
| Apr 05, 2024 | 474.00 | 479.31 | 472.53 | 477.15 | 2.463M |
| Apr 04, 2024 | 479.97 | 481.96 | 469.00 | 469.77 | 2.553M |
| Apr 03, 2024 | 480.44 | 483.30 | 477.21 | 477.42 | 2.265M |
| Apr 02, 2024 | 476.97 | 480.41 | 476.30 | 479.43 | 3.265M |
| Apr 01, 2024 | 480.66 | 483.28 | 477.33 | 478.40 | 1.648M |
| Mar 28, 2024 | 477.91 | 482.43 | 477.28 | 481.57 | 2.215M |
| Mar 27, 2024 | 480.50 | 482.16 | 474.75 | 477.95 | 2.310M |
| Mar 26, 2024 | 477.72 | 480.00 | 472.30 | 476.80 | 2.515M |
| Mar 25, 2024 | 481.60 | 482.32 | 474.41 | 476.04 | 2.600M |
| Mar 22, 2024 | 488.31 | 488.89 | 481.46 | 481.67 | 2.278M |
| Mar 21, 2024 | 488.53 | 490.00 | 483.40 | 488.64 | 2.580M |
| Mar 20, 2024 | 484.32 | 488.45 | 483.64 | 488.04 | 1.691M |
| Mar 19, 2024 | 481.62 | 484.61 | 479.51 | 484.00 | 2.050M |
| Mar 18, 2024 | 478.64 | 480.82 | 476.65 | 478.89 | 2.072M |
| Mar 15, 2024 | 473.34 | 478.46 | 473.08 | 475.83 | 4.179M |
| Mar 14, 2024 | 481.02 | 482.00 | 477.18 | 479.48 | 2.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
203.30
Minimum
Mar 23 2020
488.64
Maximum
Mar 21 2024
344.25
Average
346.66
Median
Dec 29 2020
Price Benchmarks
| Visa Inc | 269.66 |
| American Express Co | 231.11 |
| Citigroup Inc | 59.14 |
| Capital One Financial Corp | 142.86 |
| Discover Financial Services | 125.32 |
Price Related Metrics
| PE Ratio | 38.49 |
| PS Ratio | 17.17 |
| PEG Ratio | 2.444 |
| Price to Book Value | 61.31 |
| Price to Free Cash Flow | 39.56 |
| Earnings Yield | 2.60% |
| Market Cap | 424.82B |
| PEGY Ratio | 2.362 |
| Operating PE Ratio | 29.45 |
| Normalized PE Ratio | 37.34 |