Mastercard Inc (MA)
462.11
-0.39
(-0.08%)
USD |
NYSE |
Apr 25, 16:00
462.70
+0.59
(+0.13%)
Pre-Market: 04:50
Mastercard 1 Year Total Returns (Daily): 26.13% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 26.13% |
April 24, 2024 | 24.14% |
April 23, 2024 | 24.06% |
April 22, 2024 | 22.43% |
April 19, 2024 | 22.87% |
April 18, 2024 | 22.84% |
April 17, 2024 | 24.17% |
April 16, 2024 | 24.19% |
April 15, 2024 | 24.18% |
April 12, 2024 | 29.39% |
April 11, 2024 | 29.36% |
April 10, 2024 | 31.04% |
April 09, 2024 | 31.39% |
April 08, 2024 | 33.25% |
April 05, 2024 | 31.75% |
April 04, 2024 | 29.87% |
April 03, 2024 | 31.06% |
April 02, 2024 | 32.72% |
April 01, 2024 | 32.44% |
March 28, 2024 | 36.73% |
March 27, 2024 | 35.59% |
March 26, 2024 | 36.42% |
March 25, 2024 | 36.20% |
March 22, 2024 | 38.04% |
March 21, 2024 | 38.64% |
Date | Value |
---|---|
March 20, 2024 | 40.56% |
March 19, 2024 | 39.26% |
March 18, 2024 | 37.79% |
March 15, 2024 | 37.53% |
March 14, 2024 | 36.72% |
March 13, 2024 | 38.81% |
March 12, 2024 | 37.05% |
March 11, 2024 | 35.98% |
March 08, 2024 | 31.49% |
March 07, 2024 | 30.68% |
March 06, 2024 | 29.30% |
March 05, 2024 | 30.11% |
March 04, 2024 | 30.38% |
March 01, 2024 | 35.65% |
February 29, 2024 | 34.43% |
February 28, 2024 | 35.59% |
February 27, 2024 | 34.36% |
February 26, 2024 | 35.19% |
February 23, 2024 | 33.96% |
February 22, 2024 | 33.65% |
February 21, 2024 | 29.74% |
February 20, 2024 | 25.85% |
February 16, 2024 | 28.13% |
February 15, 2024 | 28.27% |
February 14, 2024 | 26.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.26%
Minimum
Sep 27 2022
75.67%
Maximum
Mar 23 2021
16.96%
Average
16.30%
Median
Nov 01 2021
1 Year Total Returns (Daily) Benchmarks
Visa Inc | 20.79% |
American Express Co | 54.01% |
Citigroup Inc | 34.84% |
Capital One Financial Corp | 57.21% |
Discover Financial Services | 27.08% |