Mastercard Inc (MA)
481.57
+3.62
(+0.76%)
USD |
NYSE |
Mar 28, 16:00
481.15
-0.42
(-0.09%)
Pre-Market: 20:00
Mastercard Price: 481.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 477.91 | 482.43 | 477.28 | 481.57 | 2.207M |
Mar 27, 2024 | 480.50 | 482.16 | 474.75 | 477.95 | 2.310M |
Mar 26, 2024 | 477.72 | 480.00 | 472.30 | 476.80 | 2.515M |
Mar 25, 2024 | 481.60 | 482.32 | 474.41 | 476.04 | 2.600M |
Mar 22, 2024 | 488.31 | 488.89 | 481.46 | 481.67 | 2.278M |
Mar 21, 2024 | 488.53 | 490.00 | 483.40 | 488.64 | 2.580M |
Mar 20, 2024 | 484.32 | 488.45 | 483.64 | 488.04 | 1.691M |
Mar 19, 2024 | 481.62 | 484.61 | 479.51 | 484.00 | 2.050M |
Mar 18, 2024 | 478.64 | 480.82 | 476.65 | 478.89 | 2.072M |
Mar 15, 2024 | 473.34 | 478.46 | 473.08 | 475.83 | 4.179M |
Mar 14, 2024 | 481.02 | 482.00 | 477.18 | 479.48 | 2.758M |
Mar 13, 2024 | 474.23 | 476.16 | 472.78 | 475.61 | 2.104M |
Mar 12, 2024 | 470.53 | 474.37 | 468.71 | 472.87 | 1.854M |
Mar 11, 2024 | 469.00 | 469.37 | 464.69 | 469.16 | 1.775M |
Mar 08, 2024 | 467.10 | 471.62 | 467.10 | 469.26 | 1.597M |
Mar 07, 2024 | 473.20 | 473.27 | 465.89 | 467.54 | 2.178M |
Mar 06, 2024 | 467.16 | 473.62 | 467.16 | 471.60 | 1.917M |
Mar 05, 2024 | 467.37 | 469.24 | 464.62 | 467.52 | 2.015M |
Mar 04, 2024 | 475.67 | 476.63 | 465.76 | 468.49 | 3.212M |
Mar 01, 2024 | 474.91 | 477.50 | 473.90 | 476.63 | 1.748M |
Feb 29, 2024 | 478.00 | 478.39 | 472.05 | 474.76 | 3.073M |
Feb 28, 2024 | 474.17 | 479.14 | 473.67 | 478.85 | 1.932M |
Feb 27, 2024 | 474.55 | 475.00 | 469.95 | 474.75 | 2.011M |
Feb 26, 2024 | 473.00 | 475.08 | 472.00 | 474.51 | 2.067M |
Feb 23, 2024 | 473.73 | 475.17 | 471.86 | 473.42 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
203.30
Minimum
Mar 23 2020
488.64
Maximum
Mar 21 2024
341.50
Average
345.51
Median
Aug 22 2022
Price Benchmarks
Visa Inc | 279.08 |
American Express Co | 227.69 |
Capital One Financial Corp | 148.89 |
Discover Financial Services | 131.09 |
JPMorgan Chase & Co | 200.30 |
Price Related Metrics
PE Ratio | 40.71 |
PS Ratio | 18.16 |
PEG Ratio | 2.584 |
Price to Book Value | 64.84 |
Price to Free Cash Flow | 41.84 |
Earnings Yield | 2.46% |
Market Cap | 449.25B |
PEGY Ratio | 2.506 |
Operating PE Ratio | 31.15 |
Normalized PE Ratio | 39.48 |