Localiza Rent A Car SA (LZRFY)
9.645
-0.20
(-2.08%)
USD |
OTCM |
May 09, 16:16
Localiza Rent A Car Price: 9.645 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.634 | 9.71 | 9.49 | 9.645 | 14544.00 |
May 08, 2024 | 9.764 | 9.85 | 9.71 | 9.85 | 2250.00 |
May 07, 2024 | 9.818 | 9.857 | 9.73 | 9.77 | 13360.00 |
May 06, 2024 | 9.870 | 9.870 | 9.55 | 9.55 | 22768.00 |
May 03, 2024 | 9.98 | 10.00 | 9.84 | 9.84 | 3360.00 |
May 02, 2024 | 9.659 | 9.659 | 9.505 | 9.508 | 5794.00 |
May 01, 2024 | 9.284 | 9.52 | 8.95 | 9.44 | 3610.00 |
Apr 30, 2024 | 9.95 | 9.95 | 9.47 | 9.47 | 9354.00 |
Apr 29, 2024 | 9.965 | 9.965 | 9.876 | 9.935 | 12991.00 |
Apr 26, 2024 | 9.848 | 9.91 | 9.848 | 9.884 | 18251.00 |
Apr 25, 2024 | 9.442 | 9.48 | 9.37 | 9.37 | 6033.00 |
Apr 24, 2024 | 9.80 | 9.824 | 9.38 | 9.38 | 38567.00 |
Apr 23, 2024 | 9.64 | 10.01 | 9.64 | 10.01 | 12047.00 |
Apr 22, 2024 | 9.645 | 9.698 | 9.58 | 9.59 | 6273.00 |
Apr 19, 2024 | 9.91 | 9.938 | 9.78 | 9.79 | 5432.00 |
Apr 18, 2024 | 9.648 | 9.775 | 9.59 | 9.70 | 11747.00 |
Apr 17, 2024 | 9.828 | 9.828 | 9.51 | 9.57 | 6722.00 |
Apr 16, 2024 | 9.68 | 9.83 | 9.56 | 9.70 | 12288.00 |
Apr 15, 2024 | 10.04 | 10.21 | 9.79 | 9.92 | 2786.00 |
Apr 12, 2024 | 10.63 | 10.63 | 10.34 | 10.61 | 4102.00 |
Apr 11, 2024 | 10.99 | 10.99 | 10.46 | 10.47 | 15241.00 |
Apr 10, 2024 | 10.80 | 10.90 | 10.58 | 10.90 | 8695.00 |
Apr 09, 2024 | 11.03 | 11.03 | 10.89 | 10.99 | 3573.00 |
Apr 08, 2024 | 11.25 | 11.25 | 10.63 | 10.76 | 15909.00 |
Apr 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.385
Minimum
Apr 03 2020
17.93
Maximum
Dec 15 2020
10.88
Average
10.92
Median
Jul 27 2022
Price Benchmarks
Embraer SA | 26.40 |
Gol Linhas Aereas Inteligentes SA | 0.531 |
Weg SA | 7.48 |
Azul SA | 6.41 |
Ambipar Emergency Response | 4.26 |
Price Related Metrics
PE Ratio | 27.85 |
PS Ratio | 1.749 |
Price to Book Value | 1.957 |
Earnings Yield | 3.59% |
Market Cap | 10.24B |
Operating PE Ratio | 8.583 |
Normalized PE Ratio | 27.65 |