Live Nation Entertainment Inc (LYV)
95.56
-0.78
(-0.81%)
USD |
NYSE |
May 08, 13:15
Live Nation Entertainment Price: 95.56 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 96.10 | 98.18 | 95.23 | 96.34 | 2.539M |
| May 06, 2024 | 95.50 | 96.36 | 93.68 | 95.88 | 2.523M |
| May 03, 2024 | 92.30 | 97.04 | 92.30 | 94.66 | 5.776M |
| May 02, 2024 | 89.55 | 89.68 | 87.61 | 88.27 | 2.225M |
| May 01, 2024 | 89.61 | 90.49 | 88.31 | 89.28 | 1.731M |
| Apr 30, 2024 | 90.41 | 90.50 | 88.56 | 88.91 | 2.382M |
| Apr 29, 2024 | 90.01 | 90.70 | 89.55 | 90.54 | 1.429M |
| Apr 26, 2024 | 88.38 | 89.92 | 87.78 | 89.83 | 1.890M |
| Apr 25, 2024 | 88.55 | 89.55 | 88.26 | 88.49 | 1.926M |
| Apr 24, 2024 | 90.00 | 90.60 | 89.33 | 89.65 | 1.397M |
| Apr 23, 2024 | 88.75 | 92.08 | 88.46 | 90.09 | 2.134M |
| Apr 22, 2024 | 90.26 | 90.68 | 88.15 | 88.45 | 2.311M |
| Apr 19, 2024 | 89.98 | 90.52 | 89.14 | 89.96 | 2.697M |
| Apr 18, 2024 | 91.36 | 91.88 | 89.62 | 89.64 | 3.453M |
| Apr 17, 2024 | 92.75 | 94.53 | 91.55 | 91.82 | 4.480M |
| Apr 16, 2024 | 90.99 | 94.28 | 90.61 | 92.21 | 10.06M |
| Apr 15, 2024 | 101.95 | 102.72 | 99.19 | 99.77 | 1.966M |
| Apr 12, 2024 | 101.38 | 102.39 | 100.54 | 101.04 | 1.357M |
| Apr 11, 2024 | 101.35 | 102.90 | 100.60 | 102.74 | 1.160M |
| Apr 10, 2024 | 101.45 | 102.00 | 101.00 | 101.42 | 1.914M |
| Apr 09, 2024 | 103.10 | 103.31 | 102.28 | 102.73 | 983574.0 |
| Apr 08, 2024 | 103.46 | 104.07 | 102.71 | 102.80 | 1.408M |
| Apr 05, 2024 | 102.74 | 104.18 | 102.74 | 103.52 | 1.093M |
| Apr 04, 2024 | 105.00 | 105.14 | 102.36 | 102.41 | 1.583M |
| Apr 03, 2024 | 104.01 | 104.97 | 103.65 | 104.20 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
79.28
Average
80.22
Median
Price Benchmarks
| Paramount Global | 12.72 |
| LiveOne Inc | 1.86 |
| Vnue Inc | 0.0009 |
| AMC Entertainment Holdings Inc | 3.205 |
| Reservoir Media Inc | 8.56 |
Price Related Metrics
| PE Ratio | 93.69 |
| PS Ratio | 0.9652 |
| PEG Ratio | 1.793 |
| Price to Free Cash Flow | 32.31 |
| Earnings Yield | 1.07% |
| Market Cap | 22.12B |
| PEGY Ratio | 1.793 |
| Operating PE Ratio | 25.92 |
| Normalized PE Ratio | 98.58 |