Leroy Seafood Group ASA (LYSFF)
4.50
+0.02
(+0.56%)
USD |
OTCM |
May 03, 16:00
Leroy Seafood Group Price: 4.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.515 | 4.515 | 4.50 | 4.50 | 3820.00 |
May 02, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 100.00 |
May 01, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 26, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 25, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 23, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 22, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 19, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 18, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 17, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 15, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 12, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 10, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 09, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 08, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 04, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 153.00 |
Apr 03, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Apr 02, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Apr 01, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Dec 12 2023
9.90
Maximum
May 10 2021
6.178
Average
6.30
Median
Sep 25 2019
Price Benchmarks
Orkla ASA | 7.45 |
Mowi ASA | 17.84 |
Austevoll Seafood ASA | 7.70 |
Grieg Seafood ASA | 6.40 |
SalMar ASA | 14.96 |
Price Related Metrics
PE Ratio | 96.80 |
PS Ratio | 0.9161 |
Price to Book Value | 1.458 |
Price to Free Cash Flow | 14.05 |
Earnings Yield | 1.03% |
Market Cap | 2.680B |
Operating PE Ratio | 8.553 |
Normalized PE Ratio | 73.41 |