Lyft Inc (LYFT)
16.95
-0.13
(-0.76%)
USD |
NASDAQ |
May 16, 16:00
16.94
-0.01
(-0.06%)
After-Hours: 20:00
Lyft Price: 16.95 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 17.08 | 17.32 | 16.90 | 16.95 | 7.685M |
| May 15, 2024 | 17.37 | 17.68 | 16.65 | 17.08 | 11.14M |
| May 14, 2024 | 17.26 | 17.35 | 16.75 | 17.04 | 8.908M |
| May 13, 2024 | 17.40 | 17.49 | 16.75 | 17.08 | 11.20M |
| May 10, 2024 | 17.33 | 17.37 | 16.96 | 17.18 | 10.26M |
| May 09, 2024 | 17.80 | 17.89 | 17.11 | 17.24 | 12.96M |
| May 08, 2024 | 17.42 | 18.40 | 17.16 | 17.78 | 38.98M |
| May 07, 2024 | 17.43 | 17.43 | 16.45 | 16.60 | 27.08M |
| May 06, 2024 | 17.55 | 17.65 | 17.14 | 17.52 | 13.07M |
| May 03, 2024 | 17.34 | 17.73 | 17.12 | 17.20 | 16.01M |
| May 02, 2024 | 16.25 | 16.88 | 16.01 | 16.84 | 13.03M |
| May 01, 2024 | 15.59 | 16.44 | 15.48 | 15.86 | 17.96M |
| Apr 30, 2024 | 16.13 | 16.40 | 15.60 | 15.64 | 8.774M |
| Apr 29, 2024 | 16.22 | 16.48 | 15.86 | 16.30 | 9.287M |
| Apr 26, 2024 | 16.06 | 16.45 | 15.91 | 16.37 | 8.361M |
| Apr 25, 2024 | 15.93 | 16.26 | 15.74 | 16.07 | 10.61M |
| Apr 24, 2024 | 16.50 | 16.83 | 15.78 | 16.34 | 17.28M |
| Apr 23, 2024 | 16.77 | 17.22 | 16.72 | 16.92 | 9.587M |
| Apr 22, 2024 | 16.32 | 16.88 | 16.11 | 16.73 | 13.37M |
| Apr 19, 2024 | 16.60 | 16.81 | 16.06 | 16.15 | 13.29M |
| Apr 18, 2024 | 17.43 | 17.45 | 16.67 | 16.71 | 12.13M |
| Apr 17, 2024 | 18.25 | 18.75 | 17.22 | 17.31 | 12.94M |
| Apr 16, 2024 | 17.87 | 18.58 | 17.67 | 18.27 | 8.024M |
| Apr 15, 2024 | 19.09 | 19.34 | 17.94 | 17.98 | 8.789M |
| Apr 12, 2024 | 19.36 | 19.46 | 18.64 | 18.76 | 7.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
May 24 2023
67.45
Maximum
Jul 19 2019
31.87
Average
30.70
Median
Apr 22 2020
Price Benchmarks
| The Trade Desk Inc | 93.19 |
| Palantir Technologies Inc | 21.65 |
| Toast Inc | 27.53 |
| MongoDB Inc | 369.94 |
| AppLovin Corp | 83.23 |
Price Related Metrics
| PS Ratio | 1.421 |
| Price to Book Value | 13.92 |
| Earnings Yield | -2.77% |
| Market Cap | 6.839B |