LyondellBasell Industries NV (LYB)
100.91
+0.97
(+0.97%)
USD |
NYSE |
May 17, 16:00
100.91
0.00 (0.00%)
After-Hours: 20:00
LyondellBasell Industries Price: 100.91 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 100.62 | 101.01 | 100.22 | 100.91 | 1.280M |
| May 16, 2024 | 100.00 | 100.50 | 99.68 | 99.94 | 1.228M |
| May 15, 2024 | 101.82 | 101.94 | 99.94 | 100.27 | 1.175M |
| May 14, 2024 | 101.43 | 101.94 | 101.21 | 101.52 | 1.166M |
| May 13, 2024 | 101.58 | 102.09 | 101.12 | 101.32 | 975826.0 |
| May 10, 2024 | 102.13 | 102.44 | 101.07 | 101.37 | 1.447M |
| May 09, 2024 | 102.22 | 103.02 | 101.40 | 101.63 | 1.941M |
| May 08, 2024 | 100.89 | 107.02 | 100.49 | 102.18 | 3.123M |
| May 07, 2024 | 100.11 | 102.61 | 99.57 | 101.45 | 2.685M |
| May 06, 2024 | 100.00 | 100.49 | 99.25 | 99.74 | 1.621M |
| May 03, 2024 | 99.09 | 99.77 | 98.90 | 99.12 | 1.507M |
| May 02, 2024 | 99.89 | 100.50 | 98.49 | 98.78 | 1.598M |
| May 01, 2024 | 100.30 | 100.77 | 99.01 | 99.52 | 1.936M |
| Apr 30, 2024 | 101.08 | 101.42 | 99.86 | 99.97 | 2.444M |
| Apr 29, 2024 | 102.55 | 102.82 | 100.94 | 101.70 | 2.104M |
| Apr 26, 2024 | 101.33 | 102.55 | 100.75 | 102.13 | 2.652M |
| Apr 25, 2024 | 100.69 | 101.00 | 99.19 | 99.68 | 1.718M |
| Apr 24, 2024 | 100.04 | 100.81 | 99.75 | 100.78 | 1.128M |
| Apr 23, 2024 | 99.73 | 100.96 | 99.62 | 100.55 | 1.094M |
| Apr 22, 2024 | 100.53 | 101.13 | 99.64 | 100.59 | 1.514M |
| Apr 19, 2024 | 99.69 | 100.82 | 99.17 | 100.74 | 2.027M |
| Apr 18, 2024 | 100.57 | 100.57 | 98.90 | 99.40 | 1.955M |
| Apr 17, 2024 | 99.82 | 100.28 | 99.14 | 99.70 | 1.730M |
| Apr 16, 2024 | 100.06 | 100.09 | 98.70 | 99.15 | 1.372M |
| Apr 15, 2024 | 102.16 | 102.63 | 99.62 | 100.46 | 1.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 16 2020
117.86
Maximum
Jun 03 2021
89.43
Average
91.75
Median
May 08 2023
Price Benchmarks
| Green Plains Inc | 19.16 |
| REX American Resources Corp | 56.60 |
| Gevo Inc | 0.7007 |
| Celanese Corp | 157.34 |
| Sensient Technologies Corp | 75.98 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 0.806 |
| Price to Book Value | 2.532 |
| Price to Free Cash Flow | 12.25 |
| Earnings Yield | 6.41% |
| Market Cap | 32.86B |
| Operating PE Ratio | 9.931 |
| Normalized PE Ratio | 14.14 |