Lexicon Pharmaceuticals Inc (LXRX)
1.895
+0.14
(+8.29%)
USD |
NASDAQ |
Jun 10, 16:00
1.895
0.00 (0.00%)
After-Hours: 20:00
Lexicon Pharmaceuticals Price: 1.895 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2024 | 1.71 | 1.75 | 1.70 | 1.75 | 1.045M |
| Jun 06, 2024 | 1.92 | 1.93 | 1.74 | 1.75 | 3.297M |
| Jun 05, 2024 | 1.79 | 1.94 | 1.72 | 1.94 | 3.365M |
| Jun 04, 2024 | 1.74 | 1.79 | 1.72 | 1.76 | 1.740M |
| Jun 03, 2024 | 1.72 | 1.83 | 1.70 | 1.75 | 2.343M |
| May 31, 2024 | 1.71 | 1.75 | 1.69 | 1.70 | 1.761M |
| May 30, 2024 | 1.67 | 1.71 | 1.645 | 1.70 | 1.059M |
| May 29, 2024 | 1.67 | 1.69 | 1.63 | 1.64 | 1.787M |
| May 28, 2024 | 1.60 | 1.70 | 1.59 | 1.69 | 2.909M |
| May 24, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 2.070M |
| May 23, 2024 | 1.68 | 1.68 | 1.585 | 1.61 | 2.281M |
| May 22, 2024 | 1.68 | 1.735 | 1.64 | 1.67 | 1.850M |
| May 21, 2024 | 1.77 | 1.77 | 1.61 | 1.67 | 4.592M |
| May 20, 2024 | 1.80 | 1.835 | 1.76 | 1.77 | 2.576M |
| May 17, 2024 | 1.85 | 1.85 | 1.76 | 1.77 | 1.847M |
| May 16, 2024 | 1.94 | 1.952 | 1.835 | 1.84 | 1.616M |
| May 15, 2024 | 1.97 | 2.04 | 1.900 | 1.94 | 1.471M |
| May 14, 2024 | 1.88 | 1.98 | 1.88 | 1.92 | 1.659M |
| May 13, 2024 | 1.82 | 1.965 | 1.81 | 1.87 | 2.561M |
| May 10, 2024 | 1.88 | 1.895 | 1.75 | 1.79 | 2.052M |
| May 09, 2024 | 1.79 | 1.91 | 1.760 | 1.89 | 1.630M |
| May 08, 2024 | 1.78 | 1.82 | 1.75 | 1.77 | 1.611M |
| May 07, 2024 | 1.84 | 1.84 | 1.75 | 1.77 | 1.736M |
| May 06, 2024 | 1.76 | 1.83 | 1.71 | 1.83 | 2.338M |
| May 03, 2024 | 1.66 | 2.02 | 1.65 | 1.74 | 5.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 09 2023
9.09
Maximum
Feb 02 2021
2.927
Average
2.34
Median
Sep 13 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 192.76 |
| PEG Ratio | -0.0674 |
| Price to Book Value | 2.372 |
| Earnings Yield | -43.80% |
| Market Cap | 685.03M |
| PEGY Ratio | -0.0674 |