Lightwave Logic Inc (LWLG)
4.11
+0.15
(+3.79%)
USD |
NASDAQ |
May 03, 16:00
4.105
0.00 (0.00%)
After-Hours: 20:00
Lightwave Logic Price: 4.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.07 | 4.15 | 4.02 | 4.11 | 400239.0 |
| May 02, 2024 | 3.87 | 3.965 | 3.82 | 3.96 | 336331.0 |
| May 01, 2024 | 3.80 | 3.975 | 3.755 | 3.80 | 394267.0 |
| Apr 30, 2024 | 3.84 | 3.93 | 3.81 | 3.82 | 439008.0 |
| Apr 29, 2024 | 3.90 | 3.95 | 3.81 | 3.90 | 389445.0 |
| Apr 26, 2024 | 3.68 | 3.94 | 3.64 | 3.87 | 722815.0 |
| Apr 25, 2024 | 3.72 | 3.726 | 3.565 | 3.63 | 590635.0 |
| Apr 24, 2024 | 3.78 | 3.86 | 3.61 | 3.69 | 909278.0 |
| Apr 23, 2024 | 3.87 | 4.05 | 3.72 | 3.76 | 972445.0 |
| Apr 22, 2024 | 4.02 | 4.050 | 3.86 | 3.86 | 677613.0 |
| Apr 19, 2024 | 4.05 | 4.12 | 3.94 | 4.02 | 767314.0 |
| Apr 18, 2024 | 4.10 | 4.11 | 3.94 | 4.10 | 762826.0 |
| Apr 17, 2024 | 4.05 | 4.16 | 4.03 | 4.09 | 727235.0 |
| Apr 16, 2024 | 3.98 | 4.05 | 3.87 | 4.00 | 502046.0 |
| Apr 15, 2024 | 4.09 | 4.116 | 3.87 | 3.95 | 937638.0 |
| Apr 12, 2024 | 4.15 | 4.199 | 4.065 | 4.09 | 581357.0 |
| Apr 11, 2024 | 4.12 | 4.28 | 4.02 | 4.18 | 561523.0 |
| Apr 10, 2024 | 4.15 | 4.15 | 4.06 | 4.12 | 696845.0 |
| Apr 09, 2024 | 4.43 | 4.46 | 4.22 | 4.26 | 603189.0 |
| Apr 08, 2024 | 4.41 | 4.455 | 4.31 | 4.36 | 282809.0 |
| Apr 05, 2024 | 4.38 | 4.42 | 4.305 | 4.36 | 365252.0 |
| Apr 04, 2024 | 4.50 | 4.642 | 4.36 | 4.41 | 637344.0 |
| Apr 03, 2024 | 4.39 | 4.52 | 4.34 | 4.47 | 647668.0 |
| Apr 02, 2024 | 4.58 | 4.58 | 4.40 | 4.44 | 648497.0 |
| Apr 01, 2024 | 4.70 | 4.82 | 4.609 | 4.70 | 654160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.485
Minimum
Mar 19 2020
19.56
Maximum
Dec 10 2021
4.727
Average
4.45
Median
Jan 04 2023
Price Benchmarks
| Worthington Steel Inc | 33.34 |
| Friedman Industries Inc | 19.26 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
| PEG Ratio | -0.7992 |
| Price to Book Value | 13.44 |
| Earnings Yield | -4.38% |
| Market Cap | 489.85M |
| PEGY Ratio | -0.7992 |