Newlox Gold Ventures Corp (LUX.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Newlox Gold Ventures Price: 0.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 30170.00 |
| May 02, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 6800.00 |
| May 01, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 127504.0 |
| Apr 30, 2024 | 0.105 | 0.105 | 0.095 | 0.10 | 851177.0 |
| Apr 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 96975.00 |
| Apr 26, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 201000.0 |
| Apr 25, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 191423.0 |
| Apr 24, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| Apr 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 30000.00 |
| Apr 22, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 47500.00 |
| Apr 19, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 37500.00 |
| Apr 18, 2024 | 0.11 | 0.115 | 0.105 | 0.11 | 235140.0 |
| Apr 17, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 62433.00 |
| Apr 16, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 152600.0 |
| Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27001.00 |
| Apr 12, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 23550.00 |
| Apr 11, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 23100.00 |
| Apr 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 39700.00 |
| Apr 09, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 9000.00 |
| Apr 08, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 11020.00 |
| Apr 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6000.00 |
| Apr 04, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 5500.00 |
| Apr 03, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 59500.00 |
| Apr 02, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 11000.00 |
| Apr 01, 2024 | 0.115 | 0.115 | 0.105 | 0.11 | 228046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
May 08 2019
0.60
Maximum
Jul 14 2021
0.1617
Average
0.14
Median
Jul 27 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.730 |
| PEG Ratio | -0.1343 |
| Price to Book Value | 4.343 |
| Earnings Yield | -20.52% |
| Market Cap | 15.53M |
| PEGY Ratio | -0.1343 |