Luvu Brands Inc (LUVU)

0.06 0.00 (0.00%) USD  |  OTCM  |  Oct 30, 16:00
More

Luvu Brands Price: 0.06 for Oct. 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 0.06 0.06 0.06 0.06 0.000
Oct 29, 2024 0.06 0.06 0.06 0.06 0.000
Oct 28, 2024 0.0712 0.0712 0.06 0.06 70100.00
Oct 25, 2024 0.055 0.06 0.0501 0.06 311223.0
Oct 24, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 23, 2024 0.0587 0.0699 0.0587 0.0699 2827.00
Oct 22, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 21, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 18, 2024 0.0699 0.0699 0.0699 0.0699 0.000
Oct 17, 2024 0.0699 0.0699 0.0699 0.0699 400.00
Oct 16, 2024 0.07 0.0710 0.07 0.07 35753.00
Oct 15, 2024 0.0538 0.0720 0.0538 0.0574 23300.00
Oct 14, 2024 0.0561 0.0561 0.0561 0.0561 0.000
Oct 11, 2024 0.0697 0.0727 0.0460 0.0561 485922.0
Oct 10, 2024 0.0719 0.0728 0.0719 0.0728 27618.00
Oct 09, 2024 0.0738 0.0738 0.0738 0.0738 5000.00
Oct 08, 2024 0.05 0.06 0.0488 0.06 817275.0
Oct 07, 2024 0.0522 0.0522 0.0522 0.0522 0.000
Oct 04, 2024 0.0599 0.0733 0.0522 0.0522 154500.0
Oct 03, 2024 0.065 0.065 0.065 0.065 10056.00
Oct 02, 2024 0.0678 0.0678 0.0678 0.0678 0.000
Oct 01, 2024 0.0678 0.0678 0.0678 0.0678 5000.00
Sep 30, 2024 0.065 0.065 0.065 0.065 2834.00
Sep 27, 2024 0.065 0.065 0.065 0.065 10000.00
Sep 26, 2024 0.0696 0.0696 0.065 0.065 73500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 27 2019
0.51
Maximum
Sep 27 2021
0.1364
Average
0.117
Median
May 22 2020

Price Benchmarks

Bassett Furniture Industries Inc 14.39
American Woodmark Corp 90.64
Flexsteel Industries Inc 58.48
Hooker Furnishings Corp 16.26
Virco Manufacturing Corp 14.07

Price Related Metrics

PS Ratio 0.1872
Price to Book Value 1.625
Price to Free Cash Flow 11.39
Earnings Yield -16.67%
Market Cap 4.599M
Operating PE Ratio 26.29