Southwest Airlines Co (LUV)
27.98
+0.62
(+2.27%)
USD |
NYSE |
May 13, 16:00
28.00
+0.02
(+0.07%)
After-Hours: 20:00
Southwest Airlines 1 Year Total Returns (Daily): -4.31% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -4.31% |
| May 09, 2024 | -5.84% |
| May 08, 2024 | -6.06% |
| May 07, 2024 | -6.90% |
| May 06, 2024 | -5.46% |
| May 03, 2024 | -13.14% |
| May 02, 2024 | -9.85% |
| May 01, 2024 | -14.18% |
| April 30, 2024 | -12.42% |
| April 29, 2024 | -9.38% |
| April 26, 2024 | -10.54% |
| April 25, 2024 | -10.90% |
| April 24, 2024 | -6.83% |
| April 23, 2024 | -6.29% |
| April 22, 2024 | -5.43% |
| April 19, 2024 | -7.41% |
| April 18, 2024 | -7.30% |
| April 17, 2024 | -8.90% |
| April 16, 2024 | -9.42% |
| April 15, 2024 | -10.10% |
| April 12, 2024 | -12.64% |
| April 11, 2024 | -10.83% |
| April 10, 2024 | -11.12% |
| April 09, 2024 | -5.95% |
| April 08, 2024 | -7.25% |
| Date | Value |
|---|---|
| April 05, 2024 | -8.22% |
| April 04, 2024 | -9.82% |
| April 03, 2024 | -9.54% |
| April 02, 2024 | -10.96% |
| April 01, 2024 | -8.29% |
| March 28, 2024 | -2.54% |
| March 27, 2024 | -0.72% |
| March 26, 2024 | -1.94% |
| March 25, 2024 | -1.60% |
| March 22, 2024 | -3.27% |
| March 21, 2024 | -5.51% |
| March 20, 2024 | -1.95% |
| March 19, 2024 | -4.07% |
| March 18, 2024 | -4.61% |
| March 15, 2024 | -2.48% |
| March 14, 2024 | -5.84% |
| March 13, 2024 | -6.88% |
| March 12, 2024 | -10.25% |
| March 11, 2024 | 5.42% |
| March 08, 2024 | 3.35% |
| March 07, 2024 | 6.74% |
| March 06, 2024 | 5.26% |
| March 05, 2024 | 3.51% |
| March 04, 2024 | 2.08% |
| March 01, 2024 | 3.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.43%
Minimum
May 15 2020
160.2%
Maximum
May 17 2021
-6.36%
Average
-14.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group Inc | 1.51% |
| JetBlue Airways Corp | -16.86% |
| American Airlines Group Inc | 0.42% |
| United Airlines Holdings Inc | 15.82% |
| Frontier Group Holdings Inc | -26.38% |