Lantronix Inc (LTRX)
4.01
-0.09
(-2.20%)
USD |
NASDAQ |
May 17, 16:00
4.01
0.00 (0.00%)
Pre-Market: 20:00
Lantronix Price: 4.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.13 | 4.13 | 3.96 | 4.01 | 174396.0 |
May 16, 2024 | 3.95 | 4.11 | 3.86 | 4.10 | 347899.0 |
May 15, 2024 | 3.82 | 4.03 | 3.79 | 3.95 | 322758.0 |
May 14, 2024 | 3.76 | 3.92 | 3.76 | 3.78 | 243274.0 |
May 13, 2024 | 3.52 | 3.915 | 3.52 | 3.76 | 606965.0 |
May 10, 2024 | 3.63 | 3.67 | 3.43 | 3.53 | 370716.0 |
May 09, 2024 | 3.75 | 3.79 | 3.59 | 3.60 | 357851.0 |
May 08, 2024 | 3.71 | 3.80 | 3.70 | 3.735 | 146749.0 |
May 07, 2024 | 3.78 | 3.83 | 3.68 | 3.70 | 314108.0 |
May 06, 2024 | 3.75 | 3.99 | 3.65 | 3.74 | 651258.0 |
May 03, 2024 | 3.70 | 3.70 | 3.56 | 3.64 | 262437.0 |
May 02, 2024 | 3.73 | 3.73 | 3.561 | 3.68 | 292454.0 |
May 01, 2024 | 3.72 | 3.82 | 3.52 | 3.69 | 470656.0 |
Apr 30, 2024 | 3.81 | 4.05 | 3.68 | 3.76 | 709041.0 |
Apr 29, 2024 | 3.32 | 3.53 | 3.32 | 3.46 | 484283.0 |
Apr 26, 2024 | 3.20 | 3.32 | 3.17 | 3.27 | 136352.0 |
Apr 25, 2024 | 3.23 | 3.240 | 3.18 | 3.20 | 117274.0 |
Apr 24, 2024 | 3.28 | 3.33 | 3.20 | 3.23 | 99780.00 |
Apr 23, 2024 | 3.21 | 3.42 | 3.17 | 3.285 | 190395.0 |
Apr 22, 2024 | 3.11 | 3.29 | 3.11 | 3.17 | 226364.0 |
Apr 19, 2024 | 3.13 | 3.21 | 3.08 | 3.08 | 149461.0 |
Apr 18, 2024 | 3.12 | 3.16 | 3.080 | 3.15 | 134694.0 |
Apr 17, 2024 | 3.24 | 3.24 | 3.11 | 3.11 | 178204.0 |
Apr 16, 2024 | 3.21 | 3.317 | 3.135 | 3.23 | 225086.0 |
Apr 15, 2024 | 3.31 | 3.31 | 3.145 | 3.16 | 205741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 20 2020
9.97
Maximum
Nov 08 2021
4.777
Average
4.59
Median
Dec 18 2020
Price Benchmarks
PowerFleet Inc | 5.46 |
Adtran Holdings Inc | 5.27 |
Innodata Inc | 12.01 |
Palo Alto Networks Inc | 318.25 |
Moving iMage Technologies Inc | 0.5398 |
Price Related Metrics
PS Ratio | 1.019 |
PEG Ratio | -0.5792 |
Price to Book Value | 1.930 |
Price to Free Cash Flow | 9.386 |
Earnings Yield | -4.49% |
Market Cap | 150.70M |
PEGY Ratio | -0.5792 |