Lantern Pharma Inc (LTRN)
6.13
-0.01
(-0.16%)
USD |
NASDAQ |
May 17, 16:00
6.00
-0.13
(-2.12%)
After-Hours: 20:00
Lantern Pharma Price: 6.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.11 | 6.33 | 5.90 | 6.03 | 43843.00 |
May 16, 2024 | 6.28 | 6.490 | 6.06 | 6.14 | 44207.00 |
May 15, 2024 | 6.47 | 6.578 | 6.03 | 6.33 | 86064.00 |
May 14, 2024 | 6.18 | 6.451 | 6.078 | 6.19 | 64232.00 |
May 13, 2024 | 6.18 | 6.55 | 6.09 | 6.09 | 50748.00 |
May 10, 2024 | 6.15 | 6.81 | 5.788 | 6.16 | 236413.0 |
May 09, 2024 | 6.38 | 7.01 | 6.34 | 6.81 | 174869.0 |
May 08, 2024 | 6.52 | 6.82 | 6.20 | 6.48 | 56842.00 |
May 07, 2024 | 6.90 | 7.020 | 6.23 | 6.42 | 108571.0 |
May 06, 2024 | 6.30 | 7.21 | 6.240 | 6.85 | 156751.0 |
May 03, 2024 | 5.57 | 6.37 | 5.57 | 6.15 | 189711.0 |
May 02, 2024 | 5.58 | 5.595 | 5.268 | 5.49 | 137628.0 |
May 01, 2024 | 5.29 | 5.68 | 5.21 | 5.39 | 123183.0 |
Apr 30, 2024 | 4.90 | 5.36 | 4.90 | 5.10 | 84244.00 |
Apr 29, 2024 | 5.48 | 5.595 | 4.890 | 4.93 | 302806.0 |
Apr 26, 2024 | 5.55 | 6.04 | 5.42 | 5.50 | 128985.0 |
Apr 25, 2024 | 5.27 | 5.58 | 5.21 | 5.46 | 124629.0 |
Apr 24, 2024 | 5.84 | 6.01 | 5.36 | 5.38 | 97934.00 |
Apr 23, 2024 | 5.69 | 6.07 | 5.625 | 5.77 | 127436.0 |
Apr 22, 2024 | 5.70 | 5.997 | 5.25 | 5.72 | 255410.0 |
Apr 19, 2024 | 5.57 | 5.65 | 5.20 | 5.34 | 237791.0 |
Apr 18, 2024 | 5.92 | 6.13 | 5.75 | 5.77 | 107146.0 |
Apr 17, 2024 | 6.00 | 6.230 | 5.620 | 5.99 | 161871.0 |
Apr 16, 2024 | 5.86 | 6.276 | 5.35 | 6.00 | 199406.0 |
Apr 15, 2024 | 6.22 | 6.56 | 5.82 | 5.97 | 187336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.48
Minimum
Oct 31 2023
21.92
Maximum
Mar 17 2021
8.898
Average
6.23
Median
Feb 23 2022
Price Benchmarks
Eyenovia Inc | 0.7499 |
Cassava Sciences Inc | 23.12 |
Alpine Immune Sciences Inc | 65.00 |
Clearside Biomedical Inc | 1.32 |
Poseida Therapeutics Inc | 3.19 |
Price Related Metrics
Price to Book Value | 1.814 |
Earnings Yield | -27.03% |
Market Cap | 64.88M |